We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 1.1062 | -0.02 | -1.48 | 1.1268 | 1.2192 | 1.0896 | 24619 |
| 1714089480 | 1.1228 | 0.05 | 5.02 | 1.0696 | 1.1303 | 1.0437 | 20030 |
| 1714003080 | 1.0691 | -0.07 | -5.95 | 1.1364 | 1.1429 | 1.0358 | 11256 |
| 1713916680 | 1.1367 | -0.05 | -4.45 | 1.1845 | 1.1945 | 1.127 | 6850 |
| 1713830280 | 1.1896 | 0.05 | 4.42 | 1.1318 | 1.1946 | 1.1274 | 6460 |
| 1713743880 | 1.1392 | -0.04 | -3.53 | 1.1793 | 1.2078 | 1.0713 | 31586 |
| 1713657480 | 1.1809 | 0.17 | 16.72 | 1.0153 | 1.1925 | 1.012 | 23156 |
| 1713571080 | 1.0117 | 0.01 | 0.68 | 1.0043 | 1.0524 | 0.9 | 18379 |
| 1713484680 | 1.0049 | 0.06 | 6.89 | 0.94429 | 1.0328 | 0.90259 | 8843 |
| 1713398280 | 0.94014 | -0.01816 | -1.90 | 0.9563 | 1.0105 | 0.9038 | 16170 |
| 1713311880 | 0.9583 | -0.00448 | -0.47 | 0.96139 | 0.97071 | 0.94165 | 7916 |
| 1713225480 | 0.96278 | -0.02388 | -2.42 | 0.98615 | 1.0755 | 0.95112 | 13521 |
| 1713139080 | 0.98666 | -0.01704 | -1.70 | 0.9951 | 1.0443 | 0.93132 | 20664 |
| 1713052680 | 1.0037 | -0.06 | -5.81 | 1.0632 | 1.0738 | 0.91164 | 64071 |
| 1712966280 | 1.0656 | -0.17 | -13.58 | 1.2273 | 1.2708 | 1.0389 | 43515 |
| 1712879880 | 1.233 | -0 | -0.21 | 1.2386 | 1.3473 | 1.2242 | 7244 |
| 1712793480 | 1.2356 | 0.09 | 7.43 | 1.1458 | 1.2456 | 1.1117 | 9356 |
| 1712707080 | 1.1501 | -0.17 | -12.67 | 1.3106 | 1.3176 | 1.1346 | 13865 |
| 1712620680 | 1.3169 | -0.06 | -4.57 | 1.3798 | 1.4188 | 1.2713 | 19536 |
| 1712534280 | 1.3799 | -0.14 | -9.03 | 1.5123 | 1.5192 | 1.3041 | 40654 |
| 1712447880 | 1.5169 | 0.14 | 10.55 | 1.3667 | 1.5811 | 1.3421 | 100094 |
| 1712361480 | 1.3722 | 0.22 | 18.86 | 1.1616 | 1.3722 | 1.1616 | 36394 |
| 1712275080 | 1.1545 | 0.18 | 18.91 | 0.972 | 1.189 | 0.90997 | 39689 |
| 1712188680 | 0.97087 | -0.02419 | -2.43 | 1.0003 | 1.0285 | 0.95609 | 23561 |
| 1712102280 | 0.99506 | -0.10204 | -9.30 | 1.0971 | 1.1099 | 0.94711 | 77377 |
| 1712015880 | 1.0971 | 0.01 | 1.17 | 1.0905 | 1.2385 | 1.0597 | 114737 |
| 1711929480 | 1.0844 | -0.13 | -10.56 | 1.0983 | 1.1314 | 1.0372 | 24435 |
| 1711843080 | 1.2125 | 0 | 0.00 | 1.2125 | 1.2125 | 1.2125 | 0 |
| 1711756680 | 1.2125 | 0.08 | 7.46 | 1.128 | 1.3121 | 1.1276 | 58506 |
| 1711670280 | 1.1283 | -0.14 | -11.14 | 1.2748 | 1.313 | 1.101 | 37139 |
| 1711583880 | 1.2697 | -0.08 | -6.00 | 1.3542 | 1.4545 | 1.1361 | 54335 |
| 1711497480 | 1.3507 | -0.11 | -7.23 | 1.4452 | 1.4975 | 1.3233 | 35808 |
| 1711411080 | 1.456 | -0.18 | -11.22 | 1.6215 | 1.6282 | 1.3727 | 87830 |
| 1711324680 | 1.6401 | -0.25 | -13.41 | 1.9143 | 1.9593 | 1.5927 | 56355 |
| 1711238280 | 1.894 | -0.13 | -6.24 | 2.0062 | 2.0062 | 1.8917 | 6830 |
| 1711151880 | 2.0201 | 0.05 | 2.40 | 2.0072 | 2.0507 | 1.7733 | 38325 |
| 1711065480 | 1.9727 | 0 | 0.00 | 1.9727 | 1.9727 | 1.9727 | 0 |
| 1710979080 | 1.9727 | 0.19 | 10.37 | 1.7928 | 2.0947 | 1.68 | 80680 |
| 1710892680 | 1.7874 | -0.49 | -21.50 | 2.284 | 2.2888 | 1.65 | 80845 |
| 1710806280 | 2.2768 | 0.15 | 7.11 | 2.1299 | 2.49 | 1.6556 | 127309 |
| 1710719880 | 2.1257 | 0.43 | 25.51 | 1.686 | 2.1888 | 1.04 | 46088 |
| 1710633480 | 1.6936 | 0.12 | 7.62 | 1.5837 | 1.8744 | 1.3586 | 57738 |
| 1710547080 | 1.5737 | -0.19 | -10.80 | 1.6707 | 1.7955 | 1.4883 | 27160 |
| 1710460680 | 1.7643 | 0 | 0.00 | 1.7643 | 1.7643 | 1.7643 | 0 |
| 1710374280 | 1.7643 | 0.15 | 8.97 | 1.6756 | 1.8944 | 1.5789 | 26111 |
| 1710287880 | 1.6191 | -0.09 | -5.08 | 1.6977 | 1.7505 | 1.5567 | 9391 |
| 1710201480 | 1.7058 | 0.28 | 19.41 | 1.4322 | 1.7746 | 1.3953 | 53388 |
| 1710115080 | 1.4285 | -0.17 | -10.44 | 1.6061 | 1.6406 | 1.4259 | 23613 |
| 1710028680 | 1.5951 | -0.2 | -11.03 | 1.7892 | 1.7916 | 1.5797 | 8814 |
| 1709942280 | 1.7928 | -0.14 | -7.42 | 1.8115 | 1.9228 | 1.5015 | 107168 |
| 1709855880 | 1.9365 | 0.38 | 24.45 | 1.56 | 2.0603 | 1.56 | 79268 |
| 1709769480 | 1.556 | 0.15 | 10.77 | 1.4014 | 1.556 | 1.3412 | 36256 |
| 1709683080 | 1.4047 | 0.15 | 11.70 | 1.2584 | 1.4155 | 1.2424 | 32922 |
| 1709596680 | 1.2576 | -0.06 | -4.78 | 1.3247 | 1.3382 | 1.2384 | 31489 |
| 1709510280 | 1.3208 | 0.04 | 3.40 | 1.2772 | 1.3303 | 1.2517 | 34536 |
| 1709423880 | 1.2774 | -0.1 | -7.00 | 1.3738 | 1.3939 | 1.2731 | 33239 |
| 1709337480 | 1.3736 | -0.04 | -2.58 | 1.4101 | 1.4301 | 1.2945 | 53071 |
| 1709251080 | 1.41 | 0 | 0.14 | 1.4036 | 1.4659 | 1.348 | 45692 |
| 1709164680 | 1.408 | -0.06 | -3.95 | 1.4578 | 1.4964 | 1.3342 | 43873 |
| 1709078280 | 1.4659 | 0.13 | 9.99 | 1.3391 | 1.5117 | 1.311 | 34640 |
| 1708991880 | 1.3328 | 0.07 | 5.27 | 1.2668 | 1.3577 | 1.2442 | 24096 |
| 1708905480 | 1.2661 | 0.03 | 2.50 | 1.2376 | 1.2664 | 1.1946 | 8041 |
| 1708819080 | 1.2352 | 0.06 | 5.28 | 1.1717 | 1.2352 | 1.1593 | 1814 |
| 1708732680 | 1.1732 | -0.08 | -6.67 | 1.2145 | 1.2185 | 1.1717 | 2038 |
| 1708646280 | 1.257 | 0 | 0.00 | 1.257 | 1.257 | 1.257 | 0 |
| 1708559880 | 1.257 | -0.02 | -1.74 | 1.2798 | 1.2857 | 1.2296 | 5344 |
| 1708473480 | 1.2793 | 0.05 | 3.85 | 1.2345 | 1.2802 | 1.2115 | 6307 |
| 1708387080 | 1.2319 | -0.09 | -7.05 | 1.3273 | 1.3339 | 1.2277 | 5281 |
| 1708300680 | 1.3254 | 0.03 | 1.99 | 1.2856 | 1.3279 | 1.2722 | 14646 |
| 1708214280 | 1.2996 | 0 | 0.00 | 1.2996 | 1.2996 | 1.2996 | 0 |
| 1708127880 | 1.2996 | -0.14 | -9.56 | 1.435 | 1.4407 | 0.012 | 11759 |
| 1708041480 | 1.437 | -0.08 | -5.29 | 1.5193 | 1.5541 | 1.4085 | 11179 |
| 1707955080 | 1.5172 | 0.21 | 15.82 | 1.3147 | 1.5172 | 3.54E-6 | 2588059 |
| 1707868680 | 1.31 | -0.02 | -1.18 | 1.331 | 1.3703 | 1.2953 | 7218 |
| 1707782280 | 1.3257 | 0.04 | 3.20 | 1.2816 | 1.3393 | 1.2507 | 7209 |
| 1707695880 | 1.2846 | -0.06 | -4.36 | 1.3462 | 1.37 | 1.2725 | 8194 |
| 1707609480 | 1.3431 | 0.03 | 1.93 | 1.31 | 1.3506 | 1.2822 | 10204 |
| 1707523080 | 1.3177 | 0.17 | 14.63 | 1.2376 | 1.4075 | 1.2366 | 31929 |
| 1707436680 | 1.1495 | 0 | 0.00 | 1.1495 | 1.1495 | 1.1495 | 0 |
| 1707350280 | 1.1495 | 0 | 0.13 | 1.1474 | 1.1529 | 1.1149 | 3214 |
| 1707263880 | 1.148 | 0.08 | 7.39 | 1.0678 | 1.1603 | 1.0657 | 3915 |
| 1707177480 | 1.069 | -0.01 | -0.57 | 1.0726 | 1.088 | 1.0306 | 3262 |
| 1707091080 | 1.0751 | -0.03 | -2.85 | 1.1059 | 1.1059 | 1.0638 | 756 |
| 1707004680 | 1.1066 | 0.14 | 14.24 | 1.1119 | 1.177 | 1.1066 | 7092 |
| 1706918280 | 0.9687 | 0 | 0.00 | 0.9687 | 0.9687 | 0.9687 | 0 |
| 1706831880 | 0.9687 | 0 | 0.00 | 0.9687 | 0.9687 | 0.9687 | 0 |
| 1706745480 | 0.9687 | -0.0646 | -6.25 | 1.0346 | 1.0358 | 0.91231 | 11901 |
| 1706659080 | 1.0333 | -0.02 | -1.81 | 1.053 | 1.053 | 0.98837 | 6359 |
| 1706572680 | 1.0524 | -0.03 | -2.83 | 1.0816 | 1.0911 | 0.99162 | 20524 |
| 1706486280 | 1.083 | -0.08 | -6.67 | 1.1601 | 1.1601 | 1.083 | 16977 |
| 1706399880 | 1.1604 | -0.08 | -6.74 | 1.2441 | 1.265 | 1.1378 | 23904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
