We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 8.72 | -0.28 | -3.11 | 9.02 | 9.07 | 8.61 | 241448 |
| 1714089480 | 9 | 0.05 | 0.56 | 8.97 | 9.2 | 8.6 | 298771 |
| 1714003080 | 8.95 | -0.46 | -4.89 | 9.47 | 9.65 | 8.84 | 281128 |
| 1713916680 | 9.41 | -0.01 | -0.11 | 9.42 | 9.57 | 9.26 | 192044 |
| 1713830280 | 9.42 | 0.27 | 2.95 | 9.2 | 9.5 | 9.09 | 188953 |
| 1713743880 | 9.15 | -0.23 | -2.45 | 9.36 | 9.37 | 8.94 | 159413 |
| 1713657480 | 9.38 | 0.71 | 8.19 | 8.7 | 9.43 | 8.58 | 223552 |
| 1713571080 | 8.67 | 0.09 | 1.05 | 8.55 | 8.93 | 7.93 | 336314 |
| 1713484680 | 8.58 | 0.24 | 2.88 | 8.39 | 8.69 | 8.17 | 232335 |
| 1713398280 | 8.34 | -0.14 | -1.65 | 8.46 | 8.64 | 8.02 | 279829 |
| 1713311880 | 8.48 | -0.12 | -1.40 | 8.56 | 8.69 | 8.21 | 290234 |
| 1713225480 | 8.6 | -0.19 | -2.16 | 8.73 | 9.17 | 8.17 | 478000 |
| 1713139080 | 8.79 | 0.64 | 7.85 | 8.13 | 8.95 | 7.85 | 612547 |
| 1713052680 | 8.15 | -0.7 | -7.91 | 8.87 | 9.1 | 7.16 | 1284554 |
| 1712966280 | 8.85 | -2.41 | -21.40 | 11.29 | 11.4 | 7.4 | 1569478 |
| 1712879880 | 11.26 | -0.26 | -2.26 | 11.49 | 11.69 | 11.15 | 310595 |
| 1712793480 | 11.52 | -0.14 | -1.20 | 11.65 | 11.76 | 10.87 | 489589 |
| 1712707080 | 11.66 | -0.55 | -4.50 | 12.24 | 12.65 | 11.2 | 551825 |
| 1712620680 | 12.21 | -0.82 | -6.29 | 13.02 | 13.04 | 11.74 | 1184279 |
| 1712534280 | 13.03 | 0.27 | 2.12 | 12.74 | 13.11 | 12.71 | 212655 |
| 1712447880 | 12.76 | 0.18 | 1.43 | 12.52 | 12.95 | 12.47 | 174649 |
| 1712361480 | 12.58 | -0.46 | -3.53 | 12.96 | 13.03 | 12.11 | 248875 |
| 1712275080 | 13.04 | 0.3 | 2.35 | 12.78 | 13.3 | 12.41 | 300443 |
| 1712188680 | 12.74 | 0 | 0.00 | 12.77 | 13.28 | 12.28 | 301992 |
| 1712102280 | 12.74 | -1.41 | -9.96 | 14.12 | 14.18 | 12.55 | 460323 |
| 1712015880 | 14.15 | -0.7 | -4.71 | 14.82 | 15.57 | 13.3 | 721741 |
| 1711929480 | 14.85 | 0.4 | 2.77 | 14.39 | 15.27 | 14.36 | 456773 |
| 1711843080 | 14.45 | -0.39 | -2.63 | 14.75 | 15.48 | 14.18 | 645654 |
| 1711756680 | 14.84 | 1.07 | 7.77 | 13.77 | 15.37 | 13.67 | 955158 |
| 1711670280 | 13.77 | -0.27 | -1.92 | 14.09 | 14.4 | 13.59 | 348988 |
| 1711583880 | 14.04 | -0.3 | -2.09 | 14.38 | 14.46 | 13.55 | 344912 |
| 1711497480 | 14.34 | -0.1 | -0.69 | 14.41 | 15.2 | 13.83 | 398695 |
| 1711411080 | 14.44 | 0.64 | 4.64 | 13.78 | 14.71 | 13.75 | 289517 |
| 1711324680 | 13.8 | 0.46 | 3.45 | 13.42 | 13.97 | 13.21 | 167278 |
| 1711238280 | 13.34 | 0.05 | 0.38 | 13.22 | 13.86 | 13.13 | 198768 |
| 1711151880 | 13.29 | -0.59 | -4.25 | 13.84 | 14.3 | 12.83 | 355811 |
| 1711065480 | 13.88 | 0.01 | 0.07 | 13.79 | 14.1 | 13.36 | 366177 |
| 1710979080 | 13.87 | 1.54 | 12.49 | 12.44 | 13.9 | 11.88 | 387119 |
| 1710892680 | 12.33 | -1.45 | -10.52 | 13.79 | 13.99 | 12.01 | 515634 |
| 1710806280 | 13.78 | -1.5 | -9.82 | 15.16 | 15.54 | 13.53 | 447118 |
| 1710719880 | 15.28 | 1.13 | 7.99 | 14.23 | 15.86 | 13.52 | 461043 |
| 1710633480 | 14.15 | -2.07 | -12.76 | 16.24 | 17.2 | 13.88 | 660065 |
| 1710547080 | 16.22 | -1.07 | -6.19 | 17.17 | 17.29 | 15.14 | 520566 |
| 1710460680 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 0 |
| 1710374280 | 17.29 | 1.9 | 12.35 | 15.45 | 18.58 | 15.25 | 1855979 |
| 1710287880 | 15.39 | 1.84 | 13.58 | 13.54 | 15.6 | 13.13 | 1055768 |
| 1710201480 | 13.55 | 0.95 | 7.54 | 12.61 | 13.91 | 11.98 | 724834 |
| 1710115080 | 12.6 | -0.31 | -2.40 | 12.9 | 13.01 | 12.16 | 446797 |
| 1710028680 | 12.91 | -0.33 | -2.49 | 13.19 | 13.73 | 12.75 | 793774 |
| 1709942280 | 13.24 | 0.85 | 6.86 | 12.39 | 13.59 | 11.48 | 895228 |
| 1709855880 | 12.39 | 0.51 | 4.29 | 11.87 | 12.45 | 11.71 | 519487 |
| 1709769480 | 11.88 | 0.8 | 7.22 | 11.09 | 11.93 | 10.61 | 444081 |
| 1709683080 | 11.08 | -1.04 | -8.58 | 12.08 | 12.59 | 9.83 | 640314 |
| 1709596680 | 12.12 | 0.01 | 0.08 | 12.13 | 12.73 | 11.62 | 516881 |
| 1709510280 | 12.11 | -0.29 | -2.34 | 12.41 | 12.84 | 11.31 | 591085 |
| 1709423880 | 12.4 | 0.61 | 5.17 | 11.74 | 12.49 | 11.55 | 496022 |
| 1709337480 | 11.79 | 0.55 | 4.89 | 11.32 | 11.85 | 11.28 | 379236 |
| 1709251080 | 11.24 | -0.13 | -1.14 | 11.29 | 12.11 | 10.88 | 718985 |
| 1709164680 | 11.37 | 0.2 | 1.79 | 11.21 | 11.59 | 9.77 | 699339 |
| 1709078280 | 11.17 | 0.37 | 3.43 | 10.81 | 11.26 | 10.42 | 603038 |
| 1708991880 | 10.8 | 0.42 | 4.05 | 10.37 | 10.86 | 10.15 | 427066 |
| 1708905480 | 10.38 | 0.2 | 1.96 | 10.2 | 10.78 | 10.13 | 504752 |
| 1708819080 | 10.18 | 0.02 | 0.20 | 10.17 | 10.43 | 9.89 | 417686 |
| 1708732680 | 10.16 | -0.05 | -0.49 | 10.24 | 10.53 | 9.87 | 629578 |
| 1708646280 | 10.21 | 0.17 | 1.69 | 10.03 | 11.06 | 9.74 | 1158259 |
| 1708559880 | 10.04 | -0.09 | -0.89 | 10.14 | 10.32 | 9.6 | 587686 |
| 1708473480 | 10.13 | -0.72 | -6.64 | 10.89 | 11.13 | 9.8 | 927282 |
| 1708387080 | 10.85 | -0.34 | -3.04 | 11.2 | 12.08 | 10.61 | 1527103 |
| 1708300680 | 11.19 | -1.07 | -8.73 | 12.16 | 14.04 | 10.73 | 4578588 |
| 1708214280 | 12.26 | 3.77 | 44.41 | 8.48 | 12.58 | 8.36 | 6603163 |
| 1708127880 | 8.49 | 0.01 | 0.12 | 8.49 | 9.01 | 8.32 | 675353 |
| 1708041480 | 8.48 | 0.31 | 3.79 | 8.19 | 8.54 | 8.19 | 376421 |
| 1707955080 | 8.17 | 0.26 | 3.29 | 7.91 | 8.22 | 7.8 | 338849 |
| 1707868680 | 7.91 | -0.12 | -1.49 | 8.05 | 8.1 | 7.69 | 317844 |
| 1707782280 | 8.03 | 0.16 | 2.03 | 7.86 | 8.08 | 7.6 | 470133 |
| 1707695880 | 7.87 | -0.14 | -1.75 | 7.99 | 8.11 | 7.81 | 252466 |
| 1707609480 | 8.01 | -0.03 | -0.37 | 8.08 | 8.13 | 7.8 | 283893 |
| 1707523080 | 8.04 | -0.23 | -2.78 | 8.29 | 8.46 | 7.93 | 396785 |
| 1707436680 | 8.27 | -0.14 | -1.66 | 8.42 | 8.51 | 8.2 | 296219 |
| 1707350280 | 8.41 | 0.22 | 2.69 | 8.18 | 8.55 | 8.15 | 361633 |
| 1707263880 | 8.19 | 0.38 | 4.87 | 7.81 | 8.76 | 7.76 | 854137 |
| 1707177480 | 7.81 | 0.06 | 0.77 | 7.75 | 7.97 | 7.63 | 146791 |
| 1707091080 | 7.75 | -0.18 | -2.27 | 7.92 | 7.94 | 7.68 | 138986 |
| 1707004680 | 7.93 | -0.04 | -0.50 | 7.98 | 8.03 | 7.84 | 97218 |
| 1706918280 | 7.97 | -0.02 | -0.25 | 7.97 | 8.09 | 7.78 | 143199 |
| 1706831880 | 7.99 | 0.18 | 2.30 | 7.84 | 8.03 | 7.71 | 182961 |
| 1706745480 | 7.81 | -0.13 | -1.64 | 7.97 | 8.21 | 7.71 | 235572 |
| 1706659080 | 7.94 | -0.15 | -1.85 | 8.05 | 8.21 | 7.89 | 168097 |
| 1706572680 | 8.09 | 0.18 | 2.28 | 7.86 | 8.14 | 7.79 | 183219 |
| 1706486280 | 7.91 | -0.19 | -2.35 | 8.1 | 8.23 | 7.79 | 156889 |
| 1706399880 | 8.1 | 0.07 | 0.87 | 8.03 | 8.15 | 7.91 | 190399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
