We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.0027 | 2.4E-5 | 0.90 | 0.002684 | 0.002722 | 0.002673 | 402 |
| 1714348680 | 0.002676 | -7.3E-5 | -2.66 | 0.002751 | 0.002754 | 0.002666 | 1429 |
| 1714262280 | 0.002749 | -3.1E-5 | -1.12 | 0.002815 | 0.002831 | 0.0027 | 2181 |
| 1714175880 | 0.00278 | -8.1E-5 | -2.83 | 0.002834 | 0.002864 | 0.002772 | 177 |
| 1714089480 | 0.002861 | 2.7E-5 | 0.95 | 0.002853 | 0.002893 | 0.002766 | 805 |
| 1714003080 | 0.002834 | -8.2E-5 | -2.81 | 0.002931 | 0.002943 | 0.002834 | 310 |
| 1713916680 | 0.002916 | -2.3E-5 | -0.78 | 0.002957 | 0.002972 | 0.002905 | 461 |
| 1713830280 | 0.002939 | 2.5E-5 | 0.86 | 0.002929 | 0.002948 | 0.002899 | 1231 |
| 1713743880 | 0.002914 | -6.0E-5 | -2.02 | 0.002946 | 0.002946 | 0.002868 | 427 |
| 1713657480 | 0.002974 | 0.000137 | 4.83 | 0.00286 | 0.002988 | 0.002834 | 880 |
| 1713571080 | 0.002837 | 3.1E-5 | 1.10 | 0.002802 | 0.002861 | 0.002761 | 2020 |
| 1713484680 | 0.002806 | 7.0E-6 | 0.25 | 0.002767 | 0.002824 | 0.002738 | 613 |
| 1713398280 | 0.002799 | 4.6E-5 | 1.67 | 0.002732 | 0.002844 | 0.002698 | 636 |
| 1713311880 | 0.002753 | -1.9E-5 | -0.69 | 0.002775 | 0.002813 | 0.002717 | 2207 |
| 1713225480 | 0.002772 | -1.3E-5 | -0.47 | 0.002751 | 0.002823 | 0.002703 | 2332 |
| 1713139080 | 0.002785 | 4.5E-5 | 1.64 | 0.002694 | 0.002818 | 0.002685 | 3187 |
| 1713052680 | 0.00274 | 7.0E-6 | 0.26 | 0.002751 | 0.002777 | 0.002501 | 4665 |
| 1712966280 | 0.002733 | -0.000467 | -14.59 | 0.003211 | 0.003217 | 0.0023 | 16512 |
| 1712879880 | 0.0032 | -6.4E-5 | -1.96 | 0.003245 | 0.003253 | 0.003175 | 929 |
| 1712793480 | 0.003264 | -6.3E-5 | -1.89 | 0.003339 | 0.003342 | 0.0032 | 2326 |
| 1712707080 | 0.003327 | 1.8E-5 | 0.54 | 0.003316 | 0.003424 | 0.003233 | 4941 |
| 1712620680 | 0.003309 | -0.00047 | -12.44 | 0.003753 | 0.003782 | 0.003303 | 11761 |
| 1712534280 | 0.003779 | -2.0E-6 | -0.05 | 0.003801 | 0.003832 | 0.003757 | 465 |
| 1712447880 | 0.003781 | -1.5E-5 | -0.40 | 0.00378 | 0.003869 | 0.00378 | 455 |
| 1712361480 | 0.003796 | -0.00011 | -2.82 | 0.00389 | 0.0039 | 0.003763 | 2537 |
| 1712275080 | 0.003906 | 5.8E-5 | 1.51 | 0.00387 | 0.00392 | 0.003817 | 782 |
| 1712188680 | 0.003848 | -4.9E-5 | -1.26 | 0.003874 | 0.003969 | 0.003792 | 2803 |
| 1712102280 | 0.003897 | -0.00015 | -3.71 | 0.003996 | 0.004031 | 0.003799 | 4064 |
| 1712015880 | 0.004047 | -3.7E-5 | -0.91 | 0.00411 | 0.004314 | 0.003821 | 3966 |
| 1711929480 | 0.004084 | -9.0E-6 | -0.22 | 0.004158 | 0.00422 | 0.004072 | 2070 |
| 1711843080 | 0.004093 | -0.000161 | -3.78 | 0.004206 | 0.004391 | 0.004062 | 6518 |
| 1711756680 | 0.004254 | 0.000396 | 10.26 | 0.003861 | 0.004323 | 0.003854 | 8352 |
| 1711670280 | 0.003858 | -0.000156 | -3.89 | 0.004003 | 0.004057 | 0.003822 | 5642 |
| 1711583880 | 0.004014 | 1.7E-5 | 0.43 | 0.003975 | 0.004024 | 0.00383 | 2828 |
| 1711497480 | 0.003997 | -3.2E-5 | -0.79 | 0.004015 | 0.004107 | 0.003901 | 6881 |
| 1711411080 | 0.004029 | 6.0E-6 | 0.15 | 0.004064 | 0.004114 | 0.003967 | 864 |
| 1711324680 | 0.004023 | 2.0E-5 | 0.50 | 0.004036 | 0.004053 | 0.003984 | 495 |
| 1711238280 | 0.004003 | 2.8E-5 | 0.70 | 0.003983 | 0.004089 | 0.003954 | 2652 |
| 1711151880 | 0.003975 | 3.0E-6 | 0.08 | 0.003985 | 0.004061 | 0.00391 | 5278 |
| 1711065480 | 0.003972 | 2.5E-5 | 0.63 | 0.003928 | 0.003993 | 0.00384 | 2457 |
| 1710979080 | 0.003947 | 5.7E-5 | 1.47 | 0.003915 | 0.003998 | 0.00378 | 4172 |
| 1710892680 | 0.00389 | 0 | 0.00 | 0.003938 | 0.003978 | 0.00375 | 3843 |
| 1710806280 | 0.00389 | -0.000337 | -7.97 | 0.004176 | 0.004284 | 0.00389 | 2795 |
| 1710719880 | 0.004227 | 0.000223 | 5.57 | 0.00403 | 0.004388 | 0.003951 | 5991 |
| 1710633480 | 0.004004 | -0.000359 | -8.23 | 0.004345 | 0.004588 | 0.003882 | 3383 |
| 1710547080 | 0.004363 | 5.0E-5 | 1.16 | 0.00443 | 0.004483 | 0.004235 | 3129 |
| 1710460680 | 0.004313 | 0 | 0.00 | 0.004313 | 0.004313 | 0.004313 | 0 |
| 1710374280 | 0.004313 | 0.000416 | 10.67 | 0.003891 | 0.004649 | 0.003747 | 13348 |
| 1710287880 | 0.003897 | 0.000557 | 16.68 | 0.003321 | 0.003909 | 0.003289 | 10045 |
| 1710201480 | 0.00334 | 8.3E-5 | 2.55 | 0.003219 | 0.003426 | 0.003154 | 7596 |
| 1710115080 | 0.003257 | -5.9E-5 | -1.78 | 0.003317 | 0.003317 | 0.003137 | 3932 |
| 1710028680 | 0.003316 | -0.000114 | -3.32 | 0.0034 | 0.003538 | 0.003272 | 10796 |
| 1709942280 | 0.00343 | 0.000216 | 6.72 | 0.003206 | 0.003467 | 0.002962 | 9953 |
| 1709855880 | 0.003214 | 0.000101 | 3.24 | 0.003102 | 0.003257 | 0.003081 | 4761 |
| 1709769480 | 0.003113 | -1.0E-5 | -0.32 | 0.003107 | 0.003141 | 0.002988 | 8791 |
| 1709683080 | 0.003123 | -0.000227 | -6.78 | 0.003332 | 0.003395 | 0.003072 | 9667 |
| 1709596680 | 0.00335 | -0.000133 | -3.82 | 0.003466 | 0.003624 | 0.003287 | 5637 |
| 1709510280 | 0.003483 | -0.000158 | -4.34 | 0.003639 | 0.003761 | 0.003348 | 5179 |
| 1709423880 | 0.003641 | 0.000201 | 5.84 | 0.003432 | 0.003648 | 0.003364 | 4578 |
| 1709337480 | 0.00344 | 7.5E-5 | 2.23 | 0.003383 | 0.003475 | 0.003345 | 3955 |
| 1709251080 | 0.003365 | 1.3E-5 | 0.39 | 0.003338 | 0.003502 | 0.003251 | 7703 |
| 1709164680 | 0.003352 | -9.6E-5 | -2.78 | 0.003458 | 0.00347 | 0.002992 | 4963 |
| 1709078280 | 0.003448 | 7.1E-5 | 2.10 | 0.003375 | 0.003487 | 0.003248 | 6946 |
| 1708991880 | 0.003377 | 3.9E-5 | 1.17 | 0.003336 | 0.003434 | 0.00332 | 3193 |
| 1708905480 | 0.003338 | -6.7E-5 | -1.97 | 0.003417 | 0.003543 | 0.00333 | 4409 |
| 1708819080 | 0.003405 | -6.5E-5 | -1.87 | 0.003456 | 0.00352 | 0.003372 | 3322 |
| 1708732680 | 0.00347 | 2.6E-5 | 0.75 | 0.003445 | 0.003567 | 0.003387 | 8728 |
| 1708646280 | 0.003444 | 7.1E-5 | 2.10 | 0.003408 | 0.003701 | 0.0033 | 28427 |
| 1708559880 | 0.003373 | 1.1E-5 | 0.33 | 0.003365 | 0.003483 | 0.0033 | 6602 |
| 1708473480 | 0.003362 | -0.000334 | -9.04 | 0.003688 | 0.003817 | 0.003314 | 5847 |
| 1708387080 | 0.003696 | -0.000213 | -5.45 | 0.003903 | 0.00418 | 0.003609 | 11413 |
| 1708300680 | 0.003909 | -0.000506 | -11.46 | 0.004438 | 0.004998 | 0.003826 | 31163 |
| 1708214280 | 0.004415 | 0.001395 | 46.19 | 0.003032 | 0.004544 | 0.003015 | 55670 |
| 1708127880 | 0.00302 | 3.6E-5 | 1.21 | 0.002984 | 0.00321 | 0.002966 | 4184 |
| 1708041480 | 0.002984 | 3.5E-5 | 1.19 | 0.002953 | 0.003052 | 0.002928 | 923 |
| 1707955080 | 0.002949 | -6.2E-5 | -2.06 | 0.002985 | 0.003017 | 0.002909 | 3899 |
| 1707868680 | 0.003011 | -1.6E-5 | -0.53 | 0.003015 | 0.003036 | 0.002932 | 2223 |
| 1707782280 | 0.003027 | -0.000107 | -3.41 | 0.003145 | 0.003151 | 0.003027 | 4676 |
| 1707695880 | 0.003134 | -6.9E-5 | -2.15 | 0.003194 | 0.003205 | 0.003112 | 1562 |
| 1707609480 | 0.003203 | -3.8E-5 | -1.17 | 0.003238 | 0.003269 | 0.003148 | 1982 |
| 1707523080 | 0.003241 | -0.000184 | -5.37 | 0.003427 | 0.00347 | 0.003191 | 2912 |
| 1707436680 | 0.003425 | -4.8E-5 | -1.38 | 0.003478 | 0.003499 | 0.003396 | 3362 |
| 1707350280 | 0.003473 | -4.0E-6 | -0.12 | 0.003546 | 0.003615 | 0.003427 | 1749 |
| 1707263880 | 0.003477 | 9.5E-5 | 2.81 | 0.003382 | 0.003712 | 0.003373 | 3437 |
| 1707177480 | 0.003382 | -1.9E-5 | -0.56 | 0.0034 | 0.003419 | 0.003362 | 1009 |
| 1707091080 | 0.003401 | -6.0E-5 | -1.73 | 0.003425 | 0.003445 | 0.003361 | 505 |
| 1707004680 | 0.003461 | -9.0E-6 | -0.26 | 0.003418 | 0.003461 | 0.003391 | 6 |
| 1706918280 | 0.00347 | -7.0E-6 | -0.20 | 0.003481 | 0.003505 | 0.003409 | 125 |
| 1706831880 | 0.003477 | 6.8E-5 | 1.99 | 0.003447 | 0.003493 | 0.003428 | 101 |
| 1706745480 | 0.003409 | 1.3E-5 | 0.38 | 0.003405 | 0.003498 | 0.003364 | 767 |
| 1706659080 | 0.003396 | -0.000121 | -3.44 | 0.003472 | 0.00349 | 0.003396 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
