We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.0001368 | -3.0E-6 | -2.14 | 0.0001399 | 0.0001404 | 0.0001355 | 2926 |
| 1714089480 | 0.0001401 | 8.0E-7 | 0.57 | 0.0001393 | 0.0001412 | 0.0001351 | 6935 |
| 1714003080 | 0.0001393 | -2.0E-6 | -1.41 | 0.000142 | 0.000145 | 0.0001385 | 3748 |
| 1713916680 | 0.0001414 | 7.0E-7 | 0.50 | 0.000141 | 0.0001429 | 0.0001398 | 2393 |
| 1713830280 | 0.0001407 | -3.0E-7 | -0.21 | 0.0001425 | 0.0001425 | 0.0001396 | 1548 |
| 1713743880 | 0.000141 | -3.0E-6 | -2.08 | 0.0001439 | 0.0001441 | 0.000139 | 2309 |
| 1713657480 | 0.0001444 | 8.0E-6 | 5.88 | 0.0001359 | 0.0001447 | 0.0001353 | 1728 |
| 1713571080 | 0.0001361 | 9.0E-7 | 0.67 | 0.0001352 | 0.0001377 | 0.0001325 | 11772 |
| 1713484680 | 0.0001352 | -8.0E-7 | -0.59 | 0.0001367 | 0.0001378 | 0.0001333 | 6607 |
| 1713398280 | 0.000136 | 2.0E-6 | 1.50 | 0.0001326 | 0.0001403 | 0.0001303 | 26060 |
| 1713311880 | 0.0001337 | -2.0E-6 | -1.47 | 0.0001346 | 0.0001372 | 0.0001328 | 5885 |
| 1713225480 | 0.0001361 | 2.0E-6 | 1.49 | 0.0001334 | 0.000138 | 0.0001299 | 4756 |
| 1713139080 | 0.0001341 | 6.0E-6 | 4.70 | 0.0001266 | 0.0001367 | 0.0001243 | 5846 |
| 1713052680 | 0.0001277 | -5.0E-6 | -3.77 | 0.0001323 | 0.0001343 | 0.0001171 | 47137 |
| 1712966280 | 0.0001327 | -2.8E-5 | -17.40 | 0.0001609 | 0.0001619 | 0.0001116 | 44047 |
| 1712879880 | 0.0001609 | -2.0E-6 | -1.23 | 0.0001631 | 0.0001655 | 0.0001599 | 4594 |
| 1712793480 | 0.0001632 | -5.0E-6 | -2.97 | 0.0001685 | 0.0001698 | 0.0001611 | 26017 |
| 1712707080 | 0.0001686 | -2.0E-6 | -1.17 | 0.0001713 | 0.0001775 | 0.0001635 | 23198 |
| 1712620680 | 0.0001708 | -1.7E-5 | -9.04 | 0.0001867 | 0.0001869 | 0.0001672 | 23291 |
| 1712534280 | 0.0001881 | 3.0E-6 | 1.62 | 0.0001851 | 0.0001881 | 0.0001836 | 6652 |
| 1712447880 | 0.0001854 | 4.0E-7 | 0.22 | 0.0001848 | 0.0001902 | 0.0001848 | 3149 |
| 1712361480 | 0.000185 | -5.0E-6 | -2.63 | 0.0001896 | 0.0001903 | 0.0001826 | 2961 |
| 1712275080 | 0.0001902 | -3.0E-6 | -1.55 | 0.000193 | 0.0001966 | 0.0001877 | 4129 |
| 1712188680 | 0.0001933 | -1.0E-6 | -0.51 | 0.0001944 | 0.0001996 | 0.00019 | 14133 |
| 1712102280 | 0.0001945 | -8.0E-6 | -3.94 | 0.0002034 | 0.0002036 | 0.0001901 | 4613 |
| 1712015880 | 0.0002029 | -6.0E-6 | -2.88 | 0.0002084 | 0.0002195 | 0.0001916 | 11310 |
| 1711929480 | 0.0002086 | 1.0E-6 | 0.48 | 0.0002069 | 0.0002159 | 0.0002061 | 4178 |
| 1711843080 | 0.0002075 | -5.0E-6 | -2.35 | 0.0002117 | 0.0002204 | 0.0002032 | 10006 |
| 1711756680 | 0.0002126 | 1.8E-5 | 9.24 | 0.0001945 | 0.0002182 | 0.0001939 | 15617 |
| 1711670280 | 0.0001947 | -8.0E-6 | -3.96 | 0.0002024 | 0.0002056 | 0.0001924 | 7428 |
| 1711583880 | 0.0002022 | -3.0E-6 | -1.46 | 0.0002053 | 0.0002053 | 0.0001953 | 4563 |
| 1711497480 | 0.0002051 | -2.0E-6 | -0.97 | 0.0002067 | 0.0002116 | 0.0001995 | 5646 |
| 1711411080 | 0.0002066 | 1.0E-6 | 0.49 | 0.0002059 | 0.0002122 | 0.0002037 | 2849 |
| 1711324680 | 0.0002056 | -2.0E-6 | -0.96 | 0.0002095 | 0.0002101 | 0.0002053 | 1892 |
| 1711238280 | 0.000208 | 1.0E-7 | 0.05 | 0.0002075 | 0.0002121 | 0.0002066 | 2320 |
| 1711151880 | 0.0002079 | -4.0E-6 | -1.89 | 0.0002111 | 0.0002156 | 0.0002051 | 8086 |
| 1711065480 | 0.0002121 | 8.0E-6 | 3.92 | 0.0002037 | 0.0002123 | 0.0002023 | 3838 |
| 1710979080 | 0.0002043 | 5.0E-6 | 2.51 | 0.0001992 | 0.0002063 | 0.0001951 | 4781 |
| 1710892680 | 0.0001992 | -5.0E-6 | -2.45 | 0.0002046 | 0.0002046 | 0.0001919 | 7285 |
| 1710806280 | 0.0002037 | -2.0E-5 | -8.96 | 0.0002216 | 0.000228 | 0.0002017 | 8364 |
| 1710719880 | 0.0002232 | 7.0E-6 | 3.23 | 0.000217 | 0.0002323 | 0.0002086 | 9186 |
| 1710633480 | 0.0002164 | -1.7E-5 | -7.27 | 0.0002347 | 0.0002488 | 0.0002092 | 11243 |
| 1710547080 | 0.0002338 | -3.0E-6 | -1.27 | 0.0002402 | 0.0002447 | 0.0002291 | 9684 |
| 1710460680 | 0.0002371 | 0 | 0.00 | 0.0002371 | 0.0002371 | 0.0002371 | 0 |
| 1710374280 | 0.0002371 | 2.1E-5 | 9.72 | 0.0002158 | 0.0002547 | 0.0002116 | 30805 |
| 1710287880 | 0.000216 | 2.8E-5 | 14.93 | 0.0001873 | 0.0002181 | 0.0001848 | 16983 |
| 1710201480 | 0.0001875 | 4.0E-6 | 2.18 | 0.0001818 | 0.0001926 | 0.0001762 | 63504 |
| 1710115080 | 0.0001832 | -5.0E-6 | -2.65 | 0.0001887 | 0.0001903 | 0.0001765 | 5204 |
| 1710028680 | 0.0001886 | -6.0E-6 | -3.08 | 0.0001941 | 0.0002024 | 0.0001868 | 19946 |
| 1709942280 | 0.0001948 | 9.0E-6 | 4.84 | 0.0001859 | 0.0001971 | 0.0001705 | 16176 |
| 1709855880 | 0.0001859 | 6.0E-6 | 3.33 | 0.0001803 | 0.0001859 | 0.0001783 | 11271 |
| 1709769480 | 0.00018 | 6.0E-6 | 3.46 | 0.0001738 | 0.00018 | 0.0001691 | 22958 |
| 1709683080 | 0.0001736 | -5.0E-6 | -2.80 | 0.0001768 | 0.000195 | 0.0001674 | 10877 |
| 1709596680 | 0.0001788 | -1.4E-5 | -7.27 | 0.0001915 | 0.0001964 | 0.0001741 | 9582 |
| 1709510280 | 0.0001926 | -1.0E-5 | -4.94 | 0.0002009 | 0.0002077 | 0.0001842 | 12838 |
| 1709423880 | 0.0002023 | 1.4E-5 | 7.43 | 0.0001883 | 0.0002023 | 0.0001872 | 8927 |
| 1709337480 | 0.0001884 | 5.0E-6 | 2.72 | 0.0001859 | 0.0001911 | 0.0001847 | 6474 |
| 1709251080 | 0.0001837 | 1.0E-6 | 0.55 | 0.0001808 | 0.0001936 | 0.0001787 | 12173 |
| 1709164680 | 0.0001827 | -1.3E-5 | -6.64 | 0.0001971 | 0.0001977 | 0.0001609 | 15216 |
| 1709078280 | 0.0001958 | -2.0E-6 | -1.01 | 0.0001972 | 0.0001975 | 0.0001853 | 14084 |
| 1708991880 | 0.000198 | -3.0E-6 | -1.49 | 0.0002002 | 0.0002056 | 0.0001933 | 6550 |
| 1708905480 | 0.0002011 | 4.0E-6 | 2.03 | 0.0001976 | 0.0002091 | 0.0001969 | 6723 |
| 1708819080 | 0.0001974 | -3.0E-6 | -1.50 | 0.0001999 | 0.0002034 | 0.0001954 | 7706 |
| 1708732680 | 0.0002005 | 1.0E-6 | 0.50 | 0.0001998 | 0.0002056 | 0.0001942 | 12235 |
| 1708646280 | 0.0001994 | 6.0E-6 | 3.10 | 0.0001942 | 0.000213 | 0.0001878 | 24798 |
| 1708559880 | 0.0001936 | -3.0E-7 | -0.15 | 0.0001938 | 0.0001978 | 0.000188 | 10969 |
| 1708473480 | 0.0001939 | -1.6E-5 | -7.63 | 0.0002103 | 0.0002154 | 0.00019 | 19461 |
| 1708387080 | 0.0002096 | -6.0E-6 | -2.79 | 0.0002146 | 0.0002313 | 0.0002029 | 29150 |
| 1708300680 | 0.0002153 | -2.3E-5 | -9.67 | 0.000238 | 0.0002713 | 0.0002079 | 93456 |
| 1708214280 | 0.0002379 | 7.5E-5 | 45.98 | 0.0001627 | 0.000245 | 0.0001616 | 182140 |
| 1708127880 | 0.0001631 | 3.0E-7 | 0.18 | 0.0001632 | 0.0001735 | 0.0001598 | 16550 |
| 1708041480 | 0.0001628 | 5.0E-6 | 3.17 | 0.0001586 | 0.0001644 | 0.0001559 | 4665 |
| 1707955080 | 0.0001577 | -2.0E-6 | -1.26 | 0.000159 | 0.0001603 | 0.0001559 | 6119 |
| 1707868680 | 0.0001593 | -2.0E-6 | -1.24 | 0.0001616 | 0.000162 | 0.0001565 | 3438 |
| 1707782280 | 0.000161 | -2.0E-6 | -1.23 | 0.0001635 | 0.0001637 | 0.0001561 | 7185 |
| 1707695880 | 0.0001627 | -5.0E-6 | -2.98 | 0.0001678 | 0.0001682 | 0.0001625 | 2954 |
| 1707609480 | 0.0001676 | -3.0E-6 | -1.76 | 0.0001713 | 0.0001735 | 0.0001663 | 13275 |
| 1707523080 | 0.0001709 | -1.2E-5 | -6.57 | 0.000183 | 0.0001852 | 0.0001681 | 5149 |
| 1707436680 | 0.0001826 | -7.0E-6 | -3.69 | 0.000189 | 0.0001908 | 0.0001821 | 4366 |
| 1707350280 | 0.0001895 | -2.0E-7 | -0.11 | 0.0001902 | 0.0001981 | 0.0001884 | 5641 |
| 1707263880 | 0.0001897 | 7.0E-6 | 3.83 | 0.0001827 | 0.000202 | 0.000182 | 8423 |
| 1707177480 | 0.000183 | 2.0E-6 | 1.10 | 0.0001819 | 0.0001846 | 0.0001801 | 1888 |
| 1707091080 | 0.0001813 | -3.0E-6 | -1.63 | 0.0001832 | 0.0001845 | 0.0001806 | 1345 |
| 1707004680 | 0.0001843 | -1.0E-7 | -0.05 | 0.0001855 | 0.0001859 | 0.0001822 | 1213 |
| 1706918280 | 0.0001844 | -1.0E-6 | -0.54 | 0.0001848 | 0.0001877 | 0.0001827 | 1336 |
| 1706831880 | 0.0001854 | 2.0E-6 | 1.09 | 0.0001839 | 0.0001885 | 0.0001836 | 3057 |
| 1706745480 | 0.0001832 | -2.0E-6 | -1.08 | 0.0001854 | 0.0001912 | 0.0001811 | 6112 |
| 1706659080 | 0.0001851 | -2.0E-6 | -1.07 | 0.000186 | 0.0001891 | 0.0001832 | 2210 |
| 1706572680 | 0.0001871 | -6.0E-7 | -0.32 | 0.0001874 | 0.0001904 | 0.000186 | 2784 |
| 1706486280 | 0.0001877 | -4.0E-6 | -2.08 | 0.0001922 | 0.0001935 | 0.0001859 | 2725 |
| 1706399880 | 0.0001921 | 3.0E-7 | 0.16 | 0.0001931 | 0.0001948 | 0.00019 | 3084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
