Yield Guild Games Token Historical Data - YGGUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
Yield Guild Games Token (Binance:YGGUSDT)
Yield Guild Games Token (Binance:YGGUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	0.9085	-0.0396	-4.18	0.944	0.9608	0.8788	33540095
1714003080	0.9481	0.0079	0.84	0.945	1.0573	0.928	59928944
1713916680	0.9402	-0.0165	-1.72	0.9544	0.9826	0.9088	23085880
1713830280	0.9567	-0.0065	-0.67	0.9712	0.9934	0.9285	24856185
1713743880	0.9632	0.014	1.47	0.9472	0.987	0.9224	24024859
1713657480	0.9492	0.087	10.09	0.8653	0.9706	0.8476	24225440
1713571080	0.8622	0.0206	2.45	0.8379	0.8846	0.766	35761227
1713484680	0.8416	0.018	2.19	0.8289	0.8537	0.7881	22870304
1713398280	0.8236	-0.0321	-3.75	0.8524	0.868	0.7766	39149716
1713311880	0.8557	0.0294	3.56	0.8212	0.9532	0.8075	66986359
1713225480	0.8263	-0.0695	-7.76	0.887	0.9339	0.7823	53629316
1713139080	0.8958	0.0499	5.90	0.8439	0.92	0.8071	65591761
1713052680	0.8459	-0.1492	-14.99	0.9859	1.0594	0.7118	83633244
1712966280	0.9951	-0.2941	-22.81	1.2756	1.2933	0.8731	50398029
1712879880	1.2892	0.02	1.54	1.2602	1.2975	1.2105	23701451
1712793480	1.2696	-0.03	-1.98	1.2906	1.3173	1.2164	35794150
1712707080	1.2953	-0.07	-5.28	1.3739	1.3966	1.2899	51266626
1712620680	1.3675	0.02	1.27	1.3364	1.4071	1.3104	53145195
1712534280	1.3504	0.09	7.45	1.2597	1.4681	1.2591	88893398
1712447880	1.2568	-0.25	-16.49	1.5023	1.674	1.2541	89227717
1712361480	1.5049	0.22	17.36	1.2613	1.5277	1.1488	91107197
1712275080	1.2823	0.08	6.52	1.2041	1.2895	1.1657	39831637
1712188680	1.2038	-0.04	-3.56	1.243	1.3398	1.1709	45764717
1712102280	1.2482	-0.24	-16.23	1.4794	1.5472	1.2232	59204372
1712015880	1.4901	-0.2	-11.59	1.6896	1.7131	1.4603	56332122
1711929480	1.6854	0.31	22.39	1.3723	1.7774	1.3553	79243793
1711843080	1.3771	0.21	18.36	1.1598	1.4478	1.1538	67216962
1711756680	1.1635	-0.02	-2.00	1.1823	1.236	1.146	28001305
1711670280	1.1873	-0.02	-1.29	1.198	1.3115	1.154	43506755
1711583880	1.2028	-0.15	-11.25	1.3172	1.3269	1.1352	64971140
1711497480	1.3553	0.07	5.39	1.3096	1.3981	1.1911	73240388
1711411080	1.286	0.34	36.53	0.9364	1.3478	0.931	113393544
1711324680	0.9419	-0.0616	-6.14	1.014	1.066	0.9285	35547962
1711238280	1.0035	0.15	17.51	0.8504	1.0352	0.8431	78346388
1711151880	0.854	0.0353	4.31	0.8156	0.9002	0.7908	46592828
1711065480	0.8187	0.0152	1.89	0.7985	0.8343	0.7703	22624205
1710979080	0.8035	0.0829	11.50	0.7261	0.8101	0.6918	21516817
1710892680	0.7206	-0.0618	-7.90	0.7832	0.7933	0.6836	27825448
1710806280	0.7824	-0.08	-9.28	0.8613	0.8851	0.7636	24314736
1710719880	0.8624	0.0724	9.16	0.7988	0.8752	0.7512	29344347
1710633480	0.79	-0.0868	-9.90	0.8752	1.0187	0.7691	52574834
1710547080	0.8768	-0.079	-8.27	0.9298	0.9447	0.7979	20560651
1710460680	0.9558	0	0.00	0.9558	0.9558	0.9558	0
1710374280	0.9558	-0.0791	-7.64	1.0209	1.0331	0.9375	31631199
1710287880	1.0349	0.01	0.83	1.021	1.0395	0.9318	41181792
1710201480	1.0264	-0.06	-5.23	1.0809	1.1242	0.9888	73152835
1710115080	1.083	0.16	17.76	0.9115	1.198	0.847	184812022
1710028680	0.9197	0.2575	38.89	0.6591	0.965	0.6558	194284223
1709942280	0.6622	0.0076	1.16	0.6585	0.6723	0.5977	16075158
1709855880	0.6546	0.0299	4.79	0.6257	0.6849	0.6197	26579877
1709769480	0.6247	0.0453	7.82	0.5823	0.6265	0.5511	23558577
1709683080	0.5794	-0.0792	-12.03	0.6594	0.6977	0.488	26508867
1709596680	0.6586	-0.033	-4.77	0.691	0.7027	0.6339	24439773
1709510280	0.6916	-0.0344	-4.74	0.7222	0.7396	0.6478	22575991
1709423880	0.726	0.0233	3.32	0.7009	0.7343	0.6798	29281137
1709337480	0.7027	0.0396	5.97	0.661	0.808	0.6527	89447633
1709251080	0.6631	0.0782	13.37	0.5837	0.69	0.5761	43775068
1709164680	0.5849	-0.0207	-3.42	0.6051	0.6266	0.536	32204797
1709078280	0.6056	0.0327	5.71	0.5746	0.6222	0.5617	28950492
1708991880	0.5729	0.0419	7.89	0.5309	0.6075	0.5282	34074413
1708905480	0.531	-0.0048	-0.90	0.5355	0.541	0.521	8600315
1708819080	0.5358	0.0209	4.06	0.5163	0.5394	0.5051	10140872
1708732680	0.5149	0.0036	0.70	0.5131	0.5362	0.4938	17513804
1708646280	0.5113	-0.0028	-0.54	0.5135	0.5244	0.4994	9619837
1708559880	0.5141	-0.0214	-4.00	0.5353	0.5384	0.49	12074854
1708473480	0.5355	-0.027	-4.80	0.5624	0.5625	0.5108	18080775
1708387080	0.5625	0.0453	8.76	0.5172	0.5719	0.5167	23248965
1708300680	0.5172	0.0084	1.65	0.5087	0.528	0.5064	11457427
1708214280	0.5088	-0.0014	-0.27	0.5094	0.513	0.4834	12207882
1708127880	0.5102	0.0182	3.70	0.4929	0.5353	0.4883	18248310
1708041480	0.492	0.001	0.20	0.4915	0.5064	0.4827	15383937
1707955080	0.491	0.0244	5.23	0.4662	0.5024	0.4612	18767819
1707868680	0.4666	-0.0031	-0.66	0.4702	0.4748	0.453	12024158
1707782280	0.4697	0.0176	3.89	0.4507	0.479	0.4459	14141649
1707695880	0.4521	0.0013	0.29	0.451	0.4769	0.4478	13412059
1707609480	0.4508	0.0002	0.04	0.4515	0.4576	0.4383	7509276
1707523080	0.4506	0.0117	2.67	0.4393	0.4539	0.4378	10519790
1707436680	0.4389	0.0065	1.50	0.4337	0.444	0.4288	11072449
1707350280	0.4324	0.008	1.89	0.4242	0.4353	0.413	8986229
1707263880	0.4244	-0.0052	-1.21	0.4296	0.4331	0.4216	5389639
1707177480	0.4296	0.013	3.12	0.4169	0.4369	0.4091	6550731
1707091080	0.4166	-0.0208	-4.76	0.4362	0.4368	0.4142	6456606
1707004680	0.4374	-0.0073	-1.64	0.4451	0.449	0.4362	5396959
1706918280	0.4447	-0.0025	-0.56	0.4462	0.4529	0.4381	4327505
1706831880	0.4472	0.0041	0.93	0.4454	0.4522	0.4316	10594711
1706745480	0.4431	-0.011	-2.42	0.4563	0.4569	0.4339	6275341
1706659080	0.4541	-0.014	-2.99	0.4673	0.472	0.4503	9531641
1706572680	0.4681	0.0231	5.19	0.4433	0.4799	0.4425	11937466
1706486280	0.445	-0.0149	-3.24	0.4595	0.4675	0.4382	7886521
1706399880	0.4599	0.0038	0.83	0.4549	0.4665	0.445	8548251
1706313480	0.4561	0.025	5.80	0.4302	0.4621	0.4267	15424214

Yield Guild Games Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions