XRPUSDT

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT Binance 11,656,449,299 Not Mineable
  Change % Change Current Price Bid Offer
0.00638 2.55% 0.25617 0.25616 0.25619
Open High Low Prev. Close 52 Week Range
0.24906 0.26071 0.24699 0.24979 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 05:06:26 1,404.50 0.25617 UST
Price x Volume Volume Base Symbol Related Pairs
41,477,904.93 162,396,445.90 XRP XRPBTC

XRPUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2021 0.24979 -0.01839 -6.86% 0.26818 0.26831 0.24971 244,622,039.00
Jan 26 2021 0.26818 0.00027 0.10% 0.26541 0.27095 0.258 376,372,085.00
Jan 25 2021 0.26791 -0.00068 -0.25% 0.27426 0.285 0.26679 479,564,463.00
Jan 24 2021 0.26859 -0.00299 -1.10% 0.26939 0.27798 0.26804 295,297,635.00
Jan 23 2021 0.27158 -0.00149 -0.55% 0.27166 0.28356 0.26545 444,061,098.00
Jan 22 2021 0.27307 -0.01057 -3.73% 0.26582 0.27826 0.24021 795,354,792.00
Jan 21 2021 0.28364 -0.00323 -1.13% 0.29684 0.30797 0.2835 348,163,631.00
Jan 20 2021 0.28687 -0.00765 -2.60% 0.29151 0.31184 0.28245 428,637,899.00
Jan 19 2021 0.29452 0.00947 3.32% 0.28728 0.330 0.28396 1,257,169,270.00
Jan 18 2021 0.28505 0.00757 2.73% 0.27675 0.28875 0.27144 533,992,190.00
Jan 17 2021 0.27748 -0.00217 -0.78% 0.27714 0.28572 0.26846 538,112,007.00
Jan 16 2021 0.27965 -0.00716 -2.50% 0.27957 0.29666 0.27503 742,824,956.00
Jan 15 2021 0.28681 -0.00502 -1.72% 0.29662 0.30337 0.28666 355,206,371.00
Jan 14 2021 0.29183 -0.01406 -4.60% 0.30858 0.309 0.28334 827,102,482.00
Jan 13 2021 0.30589 0.01268 4.32% 0.29019 0.310 0.2848 761,618,690.00
Jan 12 2021 0.29321 0.00515 1.79% 0.28704 0.31003 0.27743 1,074,206,139.00
Jan 11 2021 0.28806 -0.02715 -8.61% 0.31208 0.31257 0.25343 1,973,209,141.00
Jan 10 2021 0.31521 -0.00795 -2.46% 0.32869 0.368 0.28708 1,690,738,523.00
Jan 09 2021 0.32316 -0.02382 -6.86% 0.32645 0.329 0.30523 648,098,221.00
Jan 08 2021 0.34698 0.00 0.00% 0.34698 0.34698 0.34698 0.00
Jan 07 2021 0.34698 0.10696 44.56% 0.2493 0.370 0.2453 3,147,150,574.00
Jan 06 2021 0.24002 0.01472 6.53% 0.22481 0.2745 0.22139 1,520,373,473.00
Jan 05 2021 0.2253 0.00206 0.92% 0.23495 0.24269 0.21774 1,178,734,404.00
Jan 04 2021 0.22324 0.00244 1.11% 0.2263 0.26091 0.2225 877,551,098.00
Jan 03 2021 0.2208 -0.00006 -0.03% 0.22025 0.22648 0.215 668,979,248.00
Jan 02 2021 0.22086 -0.01602 -6.76% 0.23597 0.23823 0.21084 1,125,052,115.00
Jan 01 2021 0.23688 0.01774 8.10% 0.22024 0.250 0.216 1,485,366,216.00
Dec 31 2020 0.21914 0.0077 3.64% 0.21084 0.22949 0.20521 1,386,784,647.00
Dec 30 2020 0.21144 -0.00992 -4.48% 0.21702 0.23665 0.19186 2,569,950,628.00
Dec 29 2020 0.22136 -0.02843 -11.38% 0.24308 0.25167 0.17351 4,206,734,436.00
Dec 28 2020 0.24979 -0.03267 -11.57% 0.28071 0.310 0.2341 1,533,325,210.00
Dec 27 2020 0.28246 -0.01218 -4.13% 0.29326 0.312 0.266 1,449,040,845.00
Dec 26 2020 0.29464 -0.04631 -13.58% 0.31394 0.32723 0.28303 1,674,674,527.00
See More Historical Prices ยป
Your Recent History
BINA
XRPUSDT
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210128 10:06:27