ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17091646800.5754-0.011-1.880.58820.60590.5307898559227
17090782800.58640.03556.440.55060.59760.5476848627980
17089918800.55090.00841.550.54240.55280.5288440374956
17089054800.5425-0.0024-0.440.5450.54890.542200004841
17088190800.54490.01072.000.53490.54810.5313201115201
17087326800.5342-0.0073-1.350.54160.54370.5255425825009
17086462800.5415-0.0076-1.380.54820.55170.5366362929400
17085598800.5491-0.0136-2.420.56180.56290.5326440156672
17084734800.562700.000.56190.57510.5438544155442
17083870800.56270.00581.040.5570.56790.5538361324982
17083006800.55690.00731.330.5490.56250.5471199261454
17082142800.5496-0.0147-2.600.56350.56550.5392249214408
17081278800.56430.00230.410.56120.57910.5523517054005
17080414800.5620.02414.480.53820.57690.537639009468
17079550800.53790.01322.520.52450.54180.5203401602630
17078686800.5247-0.007-1.320.53190.53380.514382703455
17077822800.53170.00561.060.5260.5380.5143383450236
17076958800.52610.00190.360.52360.5360.5216218763478
17076094800.5242-0.0018-0.340.52580.52820.5186134834293
17075230800.5260.01132.200.51490.52820.514379629161
17074366800.51470.00110.210.51380.520.5101319041316
17073502800.51360.00861.700.50510.51550.4993336677243
17072638800.505-0.0019-0.370.50590.51120.4981295856384
17071774800.50690.00320.640.50310.51430.4969316273599
17070910800.5037-0.0151-2.910.51840.51920.5003155639015
17070046800.51880.00781.530.50990.5270.506267934076
17069182800.5110.00521.030.50580.51420.4987361430673
17068318800.50580.00260.520.50420.51070.49339025162
17067454800.5032-0.0079-1.550.51050.51440.4853484203848
17066590800.5111-0.024-4.490.53410.53930.5071550158874
17065726800.53510.01082.060.52320.540.5193314912241
17064862800.5243-0.006-1.130.530.53550.5211132730927
17063998800.5303-0.0017-0.320.53190.53490.5262108804124
17063134800.5320.01843.580.51330.53680.5084345129868
17062270800.5136-0.0045-0.870.51720.51740.5037250526143
17061406800.51810.00020.040.5180.51940.511255550485
17060542800.5179-0.0094-1.780.52770.53180.4962465181155
17059678800.5273-0.0189-3.460.54840.54970.5169339817878
17058814800.5462-0.0075-1.350.55340.55520.5451114549782
17057950800.55370.00941.730.54390.55510.539189623880
17057086800.5443-0.0073-1.320.55250.55370.5216324150248
17056222800.5516-0.0169-2.970.56810.5690.543286369481
17055358800.5685-0.0074-1.280.57590.57630.5611229079269
17054494800.57590.00030.050.57620.57970.5659249672213
17053630800.5756-0.0012-0.210.5780.58950.5687266450929
17052766800.57680.00220.380.57420.59320.5717187893222
17051902800.57460.00430.750.57220.57750.563143911606
17051038800.5703-0.0314-5.220.60190.60350.5585443135947
17050174800.60170.00210.350.59780.6240.5856511399903
17049310800.59960.03265.750.56620.6150.5489564904640
17048446800.567-0.0103-1.780.57580.57930.5553417519873
17047582800.57730.02654.810.55210.58210.5442519954325
17046718800.5508-0.0171-3.010.56730.5730.5454224990547
17045854800.5679-0.0079-1.370.57440.57510.5568166283152
17044990800.5758-0.0112-1.910.58690.58850.5532368291717
17044126800.5870.0050.860.5810.59380.5692383235664
17043262800.582-0.0423-6.780.6250.63940.5993675160
17042398800.6243-0.0052-0.830.62930.64050.6213369493196
17041534800.62950.01392.260.6160.63090.6083165352219
17040670800.6156-0.005-0.810.62080.62850.6076155000469
17039806800.6206-0.0025-0.400.62250.62970.6158167414296
17038942800.6231-0.0115-1.810.63530.63630.6132335454862
17038078800.63460.00030.050.63410.65840.6249463589494
17037214800.63430.0121.930.62130.64210.6127358920060
17036350800.6223-0.0237-3.670.64540.64560.603388373707
17035486800.6460.03385.520.61280.64880.6082500636617
17034622800.6122-0.0072-1.160.6190.62950.6065286070897
17033758800.6194-0.0051-0.820.6240.62440.6106170120412
17032894800.62450.00060.100.62460.63170.6154386094249
17032030800.62390.00671.090.61590.62490.6103293464037
17031166800.61720.01262.080.60490.62640.601379319421
17030302800.6046-0.0077-1.260.61190.61670.5972308904788
17029438800.61230.00220.360.61110.61450.5778476559155
17028574800.6101-0.0103-1.660.62050.62370.6084176134056
17027710800.62040.00540.880.61710.62580.61160260239
17026846800.615-0.0166-2.630.63110.64410.6117313832869
17025982800.63160.00390.620.6270.63790.6153323470140
17025118800.62770.00871.410.61850.63480.5925378299630
17024254800.619-0.0013-0.210.61850.62630.6067372053097
17023390800.6203-0.0412-6.230.66170.66280.6533795718
17022526800.66150.00310.470.6640.67150.6468248338620
17021662800.6584-0.0145-2.150.6720.70.651517279473
17020798800.67290.02964.600.64420.67560.6373496522601
17019934800.64330.00250.390.63950.65440.6204453176325
17019070800.64080.01993.210.62040.64370.6104497615222
17018206800.6209-0.0036-0.580.62350.63070.6076368256799
17017342800.62450.00150.240.62320.64390.5983468588449
17016478800.6230.00220.350.62030.63420.6168240210226
17015614800.62080.0081.310.61240.62290.611143866832
17014750800.61280.00661.090.60610.61430.6031248145859
17013886800.6062-0.0032-0.530.6090.60990.5982232516353
17013022800.6094-0.0014-0.230.61020.6170.604235079839

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com