XRPUSDT

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT Binance 11,715,128,501 Not Mineable
  Change % Change Current Price Bid Offer
0.00163 0.63% 0.25883 0.25882 0.25883
High Low Open Prev. Close 52 Week Range
0.25921 0.25477 0.25654 0.2572 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 02:00:54 100.50 0.25883 UST
Price x Volume Volume Base Symbol Related Pairs
10,554,071.31 40,993,555.60 XRP XRPBTC

XRPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 0.2572 0.00594 2.36% 0.25319 0.26357 0.25236 261,150,817.00
Oct 21 2020 0.25126 0.00808 3.32% 0.2428 0.25555 0.2427 212,598,029.00
Oct 20 2020 0.24318 -0.00239 -0.97% 0.24583 0.25039 0.2411 142,271,662.00
Oct 19 2020 0.24557 0.00345 1.42% 0.24272 0.24945 0.24011 143,270,298.00
Oct 18 2020 0.24212 0.00157 0.65% 0.24012 0.24362 0.24005 59,048,887.00
Oct 17 2020 0.24055 0.00052 0.22% 0.24012 0.24329 0.23853 75,753,910.00
Oct 16 2020 0.24003 -0.00581 -2.36% 0.24529 0.24787 0.2375 148,796,964.00
Oct 15 2020 0.24584 -0.00318 -1.28% 0.24864 0.25014 0.24287 157,350,605.00
Oct 14 2020 0.24902 -0.00753 -2.94% 0.25588 0.2584 0.24593 199,025,984.00
Oct 13 2020 0.25655 0.00046 0.18% 0.25643 0.25997 0.25267 231,605,299.00
Oct 12 2020 0.25609 0.00062 0.24% 0.25539 0.25826 0.24732 225,145,673.00
Oct 11 2020 0.25547 0.00136 0.54% 0.2541 0.25842 0.25321 128,537,267.00
Oct 10 2020 0.25411 0.00106 0.42% 0.2532 0.26071 0.25279 165,253,106.00
Oct 09 2020 0.25305 0.00176 0.70% 0.2517 0.25665 0.24935 190,763,093.00
Oct 08 2020 0.25129 0.00261 1.05% 0.24895 0.25297 0.24206 197,266,557.00
Oct 07 2020 0.24868 0.00347 1.42% 0.24457 0.25141 0.24077 176,065,262.00
Oct 06 2020 0.24521 -0.00483 -1.93% 0.25108 0.25932 0.24021 376,890,932.00
Oct 05 2020 0.25004 0.00215 0.87% 0.24854 0.25442 0.24628 227,724,735.00
Oct 04 2020 0.24789 0.01525 6.56% 0.23232 0.25024 0.23159 156,543,681.00
Oct 03 2020 0.23264 -0.00127 -0.54% 0.23366 0.23499 0.23254 59,727,148.00
Oct 02 2020 0.23391 -0.00434 -1.82% 0.2373 0.23937 0.22829 146,414,675.00
Oct 01 2020 0.23825 -0.00339 -1.40% 0.24193 0.24452 0.23372 126,879,513.00
Sep 30 2020 0.24164 -0.00125 -0.51% 0.2426 0.2427 0.2375 100,674,240.00
Sep 29 2020 0.24289 0.00192 0.80% 0.24054 0.24662 0.2383 108,523,480.00
Sep 28 2020 0.24097 -0.00212 -0.87% 0.24468 0.24851 0.23979 116,841,398.00
Sep 27 2020 0.24309 0.00157 0.65% 0.24171 0.24474 0.23729 91,589,927.00
Sep 26 2020 0.24152 0.00025 0.10% 0.24151 0.24332 0.23764 62,913,049.00
Sep 25 2020 0.24127 0.00858 3.69% 0.23295 0.24477 0.2295 146,500,436.00
Sep 24 2020 0.23269 0.01133 5.12% 0.22268 0.23401 0.22137 144,743,874.00
Sep 23 2020 0.22136 -0.01167 -5.01% 0.23303 0.2352 0.22017 147,748,183.00
See More Historical Prices »
Your Recent History
BINA
XRPUSDT
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201023 06:00:55