PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSDT | Binance | 11,715,128,501 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00163 | 0.63% | 0.25883 | 0.25882 | 0.25883 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.25921 | 0.25477 | 0.25654 | 0.2572 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 02:00:54 | 100.50 | 0.25883 | UST |
XRPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2020 | 0.2572 | 0.00594 | 2.36% | 0.25319 | 0.26357 | 0.25236 | 261,150,817.00 |
| Oct 21 2020 | 0.25126 | 0.00808 | 3.32% | 0.2428 | 0.25555 | 0.2427 | 212,598,029.00 |
| Oct 20 2020 | 0.24318 | -0.00239 | -0.97% | 0.24583 | 0.25039 | 0.2411 | 142,271,662.00 |
| Oct 19 2020 | 0.24557 | 0.00345 | 1.42% | 0.24272 | 0.24945 | 0.24011 | 143,270,298.00 |
| Oct 18 2020 | 0.24212 | 0.00157 | 0.65% | 0.24012 | 0.24362 | 0.24005 | 59,048,887.00 |
| Oct 17 2020 | 0.24055 | 0.00052 | 0.22% | 0.24012 | 0.24329 | 0.23853 | 75,753,910.00 |
| Oct 16 2020 | 0.24003 | -0.00581 | -2.36% | 0.24529 | 0.24787 | 0.2375 | 148,796,964.00 |
| Oct 15 2020 | 0.24584 | -0.00318 | -1.28% | 0.24864 | 0.25014 | 0.24287 | 157,350,605.00 |
| Oct 14 2020 | 0.24902 | -0.00753 | -2.94% | 0.25588 | 0.2584 | 0.24593 | 199,025,984.00 |
| Oct 13 2020 | 0.25655 | 0.00046 | 0.18% | 0.25643 | 0.25997 | 0.25267 | 231,605,299.00 |
| Oct 12 2020 | 0.25609 | 0.00062 | 0.24% | 0.25539 | 0.25826 | 0.24732 | 225,145,673.00 |
| Oct 11 2020 | 0.25547 | 0.00136 | 0.54% | 0.2541 | 0.25842 | 0.25321 | 128,537,267.00 |
| Oct 10 2020 | 0.25411 | 0.00106 | 0.42% | 0.2532 | 0.26071 | 0.25279 | 165,253,106.00 |
| Oct 09 2020 | 0.25305 | 0.00176 | 0.70% | 0.2517 | 0.25665 | 0.24935 | 190,763,093.00 |
| Oct 08 2020 | 0.25129 | 0.00261 | 1.05% | 0.24895 | 0.25297 | 0.24206 | 197,266,557.00 |
| Oct 07 2020 | 0.24868 | 0.00347 | 1.42% | 0.24457 | 0.25141 | 0.24077 | 176,065,262.00 |
| Oct 06 2020 | 0.24521 | -0.00483 | -1.93% | 0.25108 | 0.25932 | 0.24021 | 376,890,932.00 |
| Oct 05 2020 | 0.25004 | 0.00215 | 0.87% | 0.24854 | 0.25442 | 0.24628 | 227,724,735.00 |
| Oct 04 2020 | 0.24789 | 0.01525 | 6.56% | 0.23232 | 0.25024 | 0.23159 | 156,543,681.00 |
| Oct 03 2020 | 0.23264 | -0.00127 | -0.54% | 0.23366 | 0.23499 | 0.23254 | 59,727,148.00 |
| Oct 02 2020 | 0.23391 | -0.00434 | -1.82% | 0.2373 | 0.23937 | 0.22829 | 146,414,675.00 |
| Oct 01 2020 | 0.23825 | -0.00339 | -1.40% | 0.24193 | 0.24452 | 0.23372 | 126,879,513.00 |
| Sep 30 2020 | 0.24164 | -0.00125 | -0.51% | 0.2426 | 0.2427 | 0.2375 | 100,674,240.00 |
| Sep 29 2020 | 0.24289 | 0.00192 | 0.80% | 0.24054 | 0.24662 | 0.2383 | 108,523,480.00 |
| Sep 28 2020 | 0.24097 | -0.00212 | -0.87% | 0.24468 | 0.24851 | 0.23979 | 116,841,398.00 |
| Sep 27 2020 | 0.24309 | 0.00157 | 0.65% | 0.24171 | 0.24474 | 0.23729 | 91,589,927.00 |
| Sep 26 2020 | 0.24152 | 0.00025 | 0.10% | 0.24151 | 0.24332 | 0.23764 | 62,913,049.00 |
| Sep 25 2020 | 0.24127 | 0.00858 | 3.69% | 0.23295 | 0.24477 | 0.2295 | 146,500,436.00 |
| Sep 24 2020 | 0.23269 | 0.01133 | 5.12% | 0.22268 | 0.23401 | 0.22137 | 144,743,874.00 |
| Sep 23 2020 | 0.22136 | -0.01167 | -5.01% | 0.23303 | 0.2352 | 0.22017 | 147,748,183.00 |
