XRPUSDT

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT Binance 8,952,262,410 Not Mineable
  Change % Change Current Price Bid Offer
0.00222 1.10% 0.20339 0.20338 0.2034
High Low Open Prev. Close 52 Week Range
0.20352 0.1989 0.20166 0.20117 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 08:30:08 2,296.60 0.20339 UST
Price x Volume Volume Base Symbol Related Pairs
17,267,012.49 86,016,142.00 XRP XRPBTC

XRPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2020 0.20117 0.00005 0.02% 0.20118 0.20401 0.19758 122,935,802.00
Jul 11 2020 0.20112 0.00209 1.05% 0.19914 0.20482 0.19792 171,154,432.00
Jul 10 2020 0.19903 -0.00353 -1.74% 0.20239 0.20239 0.19252 212,612,907.00
Jul 09 2020 0.20256 -0.00268 -1.31% 0.20541 0.21186 0.19667 365,301,306.00
Jul 08 2020 0.20524 0.02017 10.90% 0.18481 0.20669 0.18382 340,114,080.00
Jul 07 2020 0.18507 -0.00363 -1.92% 0.18833 0.18969 0.18312 118,666,563.00
Jul 06 2020 0.1887 0.01141 6.44% 0.17696 0.18934 0.17644 180,150,771.00
Jul 05 2020 0.17729 -0.00063 -0.35% 0.17818 0.1788 0.17372 108,332,080.00
Jul 04 2020 0.17792 0.00152 0.86% 0.17605 0.17964 0.17603 100,381,645.00
Jul 03 2020 0.1764 0.00169 0.97% 0.17445 0.17865 0.1743 93,079,388.00
Jul 02 2020 0.17471 -0.00183 -1.04% 0.17626 0.1777 0.172 109,002,994.00
Jul 01 2020 0.17654 0.00118 0.67% 0.1749 0.17814 0.17373 96,447,294.00
Jun 30 2020 0.17536 -0.00184 -1.04% 0.17744 0.17775 0.17487 63,387,471.00
Jun 29 2020 0.1772 0.00324 1.86% 0.17727 0.17939 0.17487 107,833,399.00
Jun 28 2020 0.17396 -0.00117 -0.67% 0.17465 0.17503 0.17337 6,120,060.00
Jun 27 2020 0.17513 -0.00738 -4.04% 0.18213 0.1835 0.169 99,769,048.00
Jun 26 2020 0.18251 0.001 0.55% 0.1813 0.18694 0.17848 133,850,001.00
Jun 25 2020 0.18151 -0.00209 -1.14% 0.18331 0.18414 0.17849 83,360,908.00
Jun 24 2020 0.1836 -0.00525 -2.78% 0.18883 0.19016 0.1799 99,583,197.00
Jun 23 2020 0.18885 -0.00048 -0.25% 0.18987 0.19042 0.18831 79,115,663.00
Jun 22 2020 0.18933 0.0033 1.77% 0.18589 0.19051 0.18578 121,477,346.00
Jun 21 2020 0.18603 -0.00119 -0.64% 0.18806 0.18848 0.18565 66,322,033.00
Jun 20 2020 0.18722 0.00000000 0.00% 0.18722 0.18722 0.18722 0.00
Jun 19 2020 0.18722 -0.00261 -1.37% 0.18976 0.19036 0.18658 101,269,588.00
Jun 18 2020 0.18983 -0.00334 -1.73% 0.19304 0.19307 0.18802 82,781,522.00
Jun 17 2020 0.19317 0.00082 0.43% 0.19242 0.19895 0.18846 143,606,967.00
Jun 16 2020 0.19235 0.00003 0.02% 0.19241 0.19404 0.19007 75,874,993.00
Jun 15 2020 0.19232 0.00212 1.11% 0.19001 0.19344 0.18202 130,170,178.00
Jun 14 2020 0.1902 -0.00247 -1.28% 0.19221 0.19249 0.1887 58,197,368.00
Jun 13 2020 0.19267 -0.0004 -0.21% 0.19317 0.19379 0.19076 48,217,266.00
See More Historical Prices »
Your Recent History
BINA
XRPUSDT
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 12:30:10