Ripple Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	Binance	8,952,262,410	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00222	1.10%	0.20339	0.20338	0.2034

High	Low	Open	Prev. Close	52 Week Range
0.20352	0.1989	0.20166	0.20117	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	08:30:08	2,296.60	0.20339	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,267,012.49	86,016,142.00	XRP			XRPBTC

XRPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2020	0.20117	0.00005	0.02%	0.20118	0.20401	0.19758	122,935,802.00
Jul 11 2020	0.20112	0.00209	1.05%	0.19914	0.20482	0.19792	171,154,432.00
Jul 10 2020	0.19903	-0.00353	-1.74%	0.20239	0.20239	0.19252	212,612,907.00
Jul 09 2020	0.20256	-0.00268	-1.31%	0.20541	0.21186	0.19667	365,301,306.00
Jul 08 2020	0.20524	0.02017	10.90%	0.18481	0.20669	0.18382	340,114,080.00
Jul 07 2020	0.18507	-0.00363	-1.92%	0.18833	0.18969	0.18312	118,666,563.00
Jul 06 2020	0.1887	0.01141	6.44%	0.17696	0.18934	0.17644	180,150,771.00
Jul 05 2020	0.17729	-0.00063	-0.35%	0.17818	0.1788	0.17372	108,332,080.00
Jul 04 2020	0.17792	0.00152	0.86%	0.17605	0.17964	0.17603	100,381,645.00
Jul 03 2020	0.1764	0.00169	0.97%	0.17445	0.17865	0.1743	93,079,388.00
Jul 02 2020	0.17471	-0.00183	-1.04%	0.17626	0.1777	0.172	109,002,994.00
Jul 01 2020	0.17654	0.00118	0.67%	0.1749	0.17814	0.17373	96,447,294.00
Jun 30 2020	0.17536	-0.00184	-1.04%	0.17744	0.17775	0.17487	63,387,471.00
Jun 29 2020	0.1772	0.00324	1.86%	0.17727	0.17939	0.17487	107,833,399.00
Jun 28 2020	0.17396	-0.00117	-0.67%	0.17465	0.17503	0.17337	6,120,060.00
Jun 27 2020	0.17513	-0.00738	-4.04%	0.18213	0.1835	0.169	99,769,048.00
Jun 26 2020	0.18251	0.001	0.55%	0.1813	0.18694	0.17848	133,850,001.00
Jun 25 2020	0.18151	-0.00209	-1.14%	0.18331	0.18414	0.17849	83,360,908.00
Jun 24 2020	0.1836	-0.00525	-2.78%	0.18883	0.19016	0.1799	99,583,197.00
Jun 23 2020	0.18885	-0.00048	-0.25%	0.18987	0.19042	0.18831	79,115,663.00
Jun 22 2020	0.18933	0.0033	1.77%	0.18589	0.19051	0.18578	121,477,346.00
Jun 21 2020	0.18603	-0.00119	-0.64%	0.18806	0.18848	0.18565	66,322,033.00
Jun 20 2020	0.18722	0.00000000	0.00%	0.18722	0.18722	0.18722	0.00
Jun 19 2020	0.18722	-0.00261	-1.37%	0.18976	0.19036	0.18658	101,269,588.00
Jun 18 2020	0.18983	-0.00334	-1.73%	0.19304	0.19307	0.18802	82,781,522.00
Jun 17 2020	0.19317	0.00082	0.43%	0.19242	0.19895	0.18846	143,606,967.00
Jun 16 2020	0.19235	0.00003	0.02%	0.19241	0.19404	0.19007	75,874,993.00
Jun 15 2020	0.19232	0.00212	1.11%	0.19001	0.19344	0.18202	130,170,178.00
Jun 14 2020	0.1902	-0.00247	-1.28%	0.19221	0.19249	0.1887	58,197,368.00
Jun 13 2020	0.19267	-0.0004	-0.21%	0.19317	0.19379	0.19076	48,217,266.00

See More Historical Prices »

XRPUSDT

XRPUSDT Historical Summary

XRPUSDT 1 Month Historical Prices

XRPUSDT Historical - 1 Day

XRPUSDT Historical - 1 Year