Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSDT | Binance | 11,656,449,299 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00638 | 2.55% | 0.25617 | 0.25616 | 0.25619 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.24906 | 0.26071 | 0.24699 | 0.24979 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:06:26 | 1,404.50 | 0.25617 | UST |
XRPUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2021 | 0.24979 | -0.01839 | -6.86% | 0.26818 | 0.26831 | 0.24971 | 244,622,039.00 |
Jan 26 2021 | 0.26818 | 0.00027 | 0.10% | 0.26541 | 0.27095 | 0.258 | 376,372,085.00 |
Jan 25 2021 | 0.26791 | -0.00068 | -0.25% | 0.27426 | 0.285 | 0.26679 | 479,564,463.00 |
Jan 24 2021 | 0.26859 | -0.00299 | -1.10% | 0.26939 | 0.27798 | 0.26804 | 295,297,635.00 |
Jan 23 2021 | 0.27158 | -0.00149 | -0.55% | 0.27166 | 0.28356 | 0.26545 | 444,061,098.00 |
Jan 22 2021 | 0.27307 | -0.01057 | -3.73% | 0.26582 | 0.27826 | 0.24021 | 795,354,792.00 |
Jan 21 2021 | 0.28364 | -0.00323 | -1.13% | 0.29684 | 0.30797 | 0.2835 | 348,163,631.00 |
Jan 20 2021 | 0.28687 | -0.00765 | -2.60% | 0.29151 | 0.31184 | 0.28245 | 428,637,899.00 |
Jan 19 2021 | 0.29452 | 0.00947 | 3.32% | 0.28728 | 0.330 | 0.28396 | 1,257,169,270.00 |
Jan 18 2021 | 0.28505 | 0.00757 | 2.73% | 0.27675 | 0.28875 | 0.27144 | 533,992,190.00 |
Jan 17 2021 | 0.27748 | -0.00217 | -0.78% | 0.27714 | 0.28572 | 0.26846 | 538,112,007.00 |
Jan 16 2021 | 0.27965 | -0.00716 | -2.50% | 0.27957 | 0.29666 | 0.27503 | 742,824,956.00 |
Jan 15 2021 | 0.28681 | -0.00502 | -1.72% | 0.29662 | 0.30337 | 0.28666 | 355,206,371.00 |
Jan 14 2021 | 0.29183 | -0.01406 | -4.60% | 0.30858 | 0.309 | 0.28334 | 827,102,482.00 |
Jan 13 2021 | 0.30589 | 0.01268 | 4.32% | 0.29019 | 0.310 | 0.2848 | 761,618,690.00 |
Jan 12 2021 | 0.29321 | 0.00515 | 1.79% | 0.28704 | 0.31003 | 0.27743 | 1,074,206,139.00 |
Jan 11 2021 | 0.28806 | -0.02715 | -8.61% | 0.31208 | 0.31257 | 0.25343 | 1,973,209,141.00 |
Jan 10 2021 | 0.31521 | -0.00795 | -2.46% | 0.32869 | 0.368 | 0.28708 | 1,690,738,523.00 |
Jan 09 2021 | 0.32316 | -0.02382 | -6.86% | 0.32645 | 0.329 | 0.30523 | 648,098,221.00 |
Jan 08 2021 | 0.34698 | 0.00 | 0.00% | 0.34698 | 0.34698 | 0.34698 | 0.00 |
Jan 07 2021 | 0.34698 | 0.10696 | 44.56% | 0.2493 | 0.370 | 0.2453 | 3,147,150,574.00 |
Jan 06 2021 | 0.24002 | 0.01472 | 6.53% | 0.22481 | 0.2745 | 0.22139 | 1,520,373,473.00 |
Jan 05 2021 | 0.2253 | 0.00206 | 0.92% | 0.23495 | 0.24269 | 0.21774 | 1,178,734,404.00 |
Jan 04 2021 | 0.22324 | 0.00244 | 1.11% | 0.2263 | 0.26091 | 0.2225 | 877,551,098.00 |
Jan 03 2021 | 0.2208 | -0.00006 | -0.03% | 0.22025 | 0.22648 | 0.215 | 668,979,248.00 |
Jan 02 2021 | 0.22086 | -0.01602 | -6.76% | 0.23597 | 0.23823 | 0.21084 | 1,125,052,115.00 |
Jan 01 2021 | 0.23688 | 0.01774 | 8.10% | 0.22024 | 0.250 | 0.216 | 1,485,366,216.00 |
Dec 31 2020 | 0.21914 | 0.0077 | 3.64% | 0.21084 | 0.22949 | 0.20521 | 1,386,784,647.00 |
Dec 30 2020 | 0.21144 | -0.00992 | -4.48% | 0.21702 | 0.23665 | 0.19186 | 2,569,950,628.00 |
Dec 29 2020 | 0.22136 | -0.02843 | -11.38% | 0.24308 | 0.25167 | 0.17351 | 4,206,734,436.00 |
Dec 28 2020 | 0.24979 | -0.03267 | -11.57% | 0.28071 | 0.310 | 0.2341 | 1,533,325,210.00 |
Dec 27 2020 | 0.28246 | -0.01218 | -4.13% | 0.29326 | 0.312 | 0.266 | 1,449,040,845.00 |
Dec 26 2020 | 0.29464 | -0.04631 | -13.58% | 0.31394 | 0.32723 | 0.28303 | 1,674,674,527.00 |