Ripple Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	Binance	11,656,449,299	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00638	2.55%	0.25617	0.25616	0.25619

Open	High	Low	Prev. Close	52 Week Range
0.24906	0.26071	0.24699	0.24979	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	05:06:26	1,404.50	0.25617	UST

Price x Volume	Volume	Base Symbol	Related Pairs
41,477,904.93	162,396,445.90	XRP			XRPBTC

XRPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2021	0.24979	-0.01839	-6.86%	0.26818	0.26831	0.24971	244,622,039.00
Jan 26 2021	0.26818	0.00027	0.10%	0.26541	0.27095	0.258	376,372,085.00
Jan 25 2021	0.26791	-0.00068	-0.25%	0.27426	0.285	0.26679	479,564,463.00
Jan 24 2021	0.26859	-0.00299	-1.10%	0.26939	0.27798	0.26804	295,297,635.00
Jan 23 2021	0.27158	-0.00149	-0.55%	0.27166	0.28356	0.26545	444,061,098.00
Jan 22 2021	0.27307	-0.01057	-3.73%	0.26582	0.27826	0.24021	795,354,792.00
Jan 21 2021	0.28364	-0.00323	-1.13%	0.29684	0.30797	0.2835	348,163,631.00
Jan 20 2021	0.28687	-0.00765	-2.60%	0.29151	0.31184	0.28245	428,637,899.00
Jan 19 2021	0.29452	0.00947	3.32%	0.28728	0.330	0.28396	1,257,169,270.00
Jan 18 2021	0.28505	0.00757	2.73%	0.27675	0.28875	0.27144	533,992,190.00
Jan 17 2021	0.27748	-0.00217	-0.78%	0.27714	0.28572	0.26846	538,112,007.00
Jan 16 2021	0.27965	-0.00716	-2.50%	0.27957	0.29666	0.27503	742,824,956.00
Jan 15 2021	0.28681	-0.00502	-1.72%	0.29662	0.30337	0.28666	355,206,371.00
Jan 14 2021	0.29183	-0.01406	-4.60%	0.30858	0.309	0.28334	827,102,482.00
Jan 13 2021	0.30589	0.01268	4.32%	0.29019	0.310	0.2848	761,618,690.00
Jan 12 2021	0.29321	0.00515	1.79%	0.28704	0.31003	0.27743	1,074,206,139.00
Jan 11 2021	0.28806	-0.02715	-8.61%	0.31208	0.31257	0.25343	1,973,209,141.00
Jan 10 2021	0.31521	-0.00795	-2.46%	0.32869	0.368	0.28708	1,690,738,523.00
Jan 09 2021	0.32316	-0.02382	-6.86%	0.32645	0.329	0.30523	648,098,221.00
Jan 08 2021	0.34698	0.00	0.00%	0.34698	0.34698	0.34698	0.00
Jan 07 2021	0.34698	0.10696	44.56%	0.2493	0.370	0.2453	3,147,150,574.00
Jan 06 2021	0.24002	0.01472	6.53%	0.22481	0.2745	0.22139	1,520,373,473.00
Jan 05 2021	0.2253	0.00206	0.92%	0.23495	0.24269	0.21774	1,178,734,404.00
Jan 04 2021	0.22324	0.00244	1.11%	0.2263	0.26091	0.2225	877,551,098.00
Jan 03 2021	0.2208	-0.00006	-0.03%	0.22025	0.22648	0.215	668,979,248.00
Jan 02 2021	0.22086	-0.01602	-6.76%	0.23597	0.23823	0.21084	1,125,052,115.00
Jan 01 2021	0.23688	0.01774	8.10%	0.22024	0.250	0.216	1,485,366,216.00
Dec 31 2020	0.21914	0.0077	3.64%	0.21084	0.22949	0.20521	1,386,784,647.00
Dec 30 2020	0.21144	-0.00992	-4.48%	0.21702	0.23665	0.19186	2,569,950,628.00
Dec 29 2020	0.22136	-0.02843	-11.38%	0.24308	0.25167	0.17351	4,206,734,436.00
Dec 28 2020	0.24979	-0.03267	-11.57%	0.28071	0.310	0.2341	1,533,325,210.00
Dec 27 2020	0.28246	-0.01218	-4.13%	0.29326	0.312	0.266	1,449,040,845.00
Dec 26 2020	0.29464	-0.04631	-13.58%	0.31394	0.32723	0.28303	1,674,674,527.00

See More Historical Prices »

XRPUSDT

XRPUSDT Historical Summary

XRPUSDT 1 Month Historical Prices

XRPUSDT Historical - 1 Day

XRPUSDT Historical - 1 Year