We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 3.518E-5 | -1.0E-6 | -2.75 | 3.656E-5 | 3.664E-5 | 3.489E-5 | 163863 |
| 1714175880 | 3.638E-5 | 4.1E-7 | 1.14 | 3.603E-5 | 3.661E-5 | 3.587E-5 | 277942 |
| 1714089480 | 3.597E-5 | -3.8E-7 | -1.05 | 3.641E-5 | 3.652E-5 | 3.593E-5 | 249684 |
| 1714003080 | 3.635E-5 | -6.0E-8 | -0.16 | 3.652E-5 | 3.71E-5 | 3.621E-5 | 310085 |
| 1713916680 | 3.641E-5 | -4.5E-7 | -1.22 | 3.692E-5 | 3.695E-5 | 3.588E-5 | 356373 |
| 1713830280 | 3.686E-5 | 7.3E-7 | 2.02 | 3.624E-5 | 3.732E-5 | 3.594E-5 | 264680 |
| 1713743880 | 3.613E-5 | -5.2E-7 | -1.42 | 3.667E-5 | 3.667E-5 | 3.601E-5 | 305419 |
| 1713657480 | 3.665E-5 | 2.5E-7 | 0.69 | 3.669E-5 | 3.753E-5 | 3.663E-5 | 143783 |
| 1713571080 | 3.64E-5 | 3.7E-7 | 1.03 | 3.603E-5 | 3.668E-5 | 3.573E-5 | 272726 |
| 1713484680 | 3.603E-5 | 3.0E-8 | 0.08 | 3.601E-5 | 3.625E-5 | 3.547E-5 | 340776 |
| 1713398280 | 3.6E-5 | 4.4E-7 | 1.24 | 3.531E-5 | 3.624E-5 | 3.499E-5 | 220465 |
| 1713311880 | 3.556E-5 | 8.6E-7 | 2.48 | 3.468E-5 | 3.558E-5 | 3.447E-5 | 596246 |
| 1713225480 | 3.47E-5 | -3.8E-7 | -1.08 | 3.495E-5 | 3.523E-5 | 3.411E-5 | 208005 |
| 1713139080 | 3.508E-5 | 8.0E-8 | 0.23 | 3.489E-5 | 3.636E-5 | 3.442E-5 | 439494 |
| 1713052680 | 3.5E-5 | -5.2E-7 | -1.46 | 3.573E-5 | 3.573E-5 | 3.087E-5 | 1076415 |
| 1712966280 | 3.552E-5 | -2.0E-6 | -5.38 | 3.711E-5 | 3.72E-5 | 3.207E-5 | 1193392 |
| 1712879880 | 3.717E-5 | 6.0E-7 | 1.64 | 3.666E-5 | 3.722E-5 | 3.629E-5 | 398435 |
| 1712793480 | 3.657E-5 | -1.0E-6 | -2.65 | 3.76E-5 | 3.763E-5 | 3.651E-5 | 516510 |
| 1712707080 | 3.771E-5 | 2.0E-6 | 5.54 | 3.609E-5 | 3.821E-5 | 3.593E-5 | 961840 |
| 1712620680 | 3.607E-5 | -1.0E-6 | -2.67 | 3.748E-5 | 3.776E-5 | 3.595E-5 | 811176 |
| 1712534280 | 3.74E-5 | -1.0E-6 | -2.60 | 3.855E-5 | 3.855E-5 | 3.739E-5 | 177619 |
| 1712447880 | 3.849E-5 | 9.0E-8 | 0.23 | 3.832E-5 | 3.871E-5 | 3.817E-5 | 49767 |
| 1712361480 | 3.84E-5 | -3.3E-7 | -0.85 | 3.879E-5 | 3.915E-5 | 3.818E-5 | 178686 |
| 1712275080 | 3.873E-5 | 5.7E-7 | 1.49 | 3.815E-5 | 3.929E-5 | 3.791E-5 | 455174 |
| 1712188680 | 3.816E-5 | -1.0E-6 | -2.55 | 3.922E-5 | 3.936E-5 | 3.765E-5 | 363306 |
| 1712102280 | 3.92E-5 | 4.9E-7 | 1.27 | 3.855E-5 | 3.967E-5 | 3.84E-5 | 239233 |
| 1712015880 | 3.871E-5 | 0 | 0.00 | 3.887E-5 | 3.957E-5 | 3.81E-5 | 347876 |
| 1711929480 | 3.871E-5 | -9.5E-7 | -2.40 | 3.967E-5 | 3.968E-5 | 3.85E-5 | 214894 |
| 1711843080 | 3.966E-5 | -1.0E-6 | -2.46 | 4.062E-5 | 4.082E-5 | 3.942E-5 | 324581 |
| 1711756680 | 4.07E-5 | 2.0E-6 | 5.16 | 3.871E-5 | 4.188E-5 | 3.856E-5 | 1221009 |
| 1711670280 | 3.879E-5 | 6.4E-7 | 1.68 | 3.829E-5 | 3.901E-5 | 3.79E-5 | 404158 |
| 1711583880 | 3.815E-5 | -4.0E-7 | -1.04 | 3.848E-5 | 3.869E-5 | 3.765E-5 | 419355 |
| 1711497480 | 3.855E-5 | 4.6E-7 | 1.21 | 3.801E-5 | 3.877E-5 | 3.794E-5 | 330976 |
| 1711411080 | 3.809E-5 | -9.5E-7 | -2.43 | 3.918E-5 | 3.937E-5 | 3.775E-5 | 339565 |
| 1711324680 | 3.904E-5 | -8.1E-7 | -2.03 | 4.004E-5 | 4.038E-5 | 3.897E-5 | 652575 |
| 1711238280 | 3.985E-5 | 1.0E-6 | 2.59 | 3.857E-5 | 4.006E-5 | 3.847E-5 | 256591 |
| 1711151880 | 3.856E-5 | 4.3E-7 | 1.13 | 3.779E-5 | 3.882E-5 | 3.757E-5 | 259169 |
| 1711065480 | 3.813E-5 | 9.0E-7 | 2.42 | 3.719E-5 | 3.885E-5 | 3.659E-5 | 418525 |
| 1710979080 | 3.723E-5 | -1.0E-6 | -2.62 | 3.826E-5 | 3.883E-5 | 3.7E-5 | 842399 |
| 1710892680 | 3.823E-5 | -3.1E-7 | -0.80 | 3.813E-5 | 3.913E-5 | 3.643E-5 | 1243714 |
| 1710806280 | 3.854E-5 | 2.0E-6 | 5.52 | 3.628E-5 | 3.897E-5 | 3.587E-5 | 732944 |
| 1710719880 | 3.623E-5 | -4.8E-7 | -1.31 | 3.67E-5 | 3.688E-5 | 3.617E-5 | 442129 |
| 1710633480 | 3.671E-5 | 1.4E-7 | 0.38 | 3.658E-5 | 3.837E-5 | 3.561E-5 | 766949 |
| 1710547080 | 3.657E-5 | -9.8E-7 | -2.61 | 3.721E-5 | 3.721E-5 | 3.591E-5 | 507366 |
| 1710460680 | 3.755E-5 | 0 | 0.00 | 3.755E-5 | 3.755E-5 | 3.755E-5 | 0 |
| 1710374280 | 3.755E-5 | 3.0E-8 | 0.08 | 3.744E-5 | 3.783E-5 | 3.703E-5 | 780674 |
| 1710287880 | 3.752E-5 | -1.0E-6 | -2.59 | 3.852E-5 | 3.904E-5 | 3.702E-5 | 846782 |
| 1710201480 | 3.865E-5 | 3.0E-6 | 8.33 | 3.595E-5 | 4.032E-5 | 3.565E-5 | 1499414 |
| 1710115080 | 3.603E-5 | -4.3E-7 | -1.18 | 3.656E-5 | 3.675E-5 | 3.567E-5 | 767208 |
| 1710028680 | 3.646E-5 | 1.1E-7 | 0.30 | 3.636E-5 | 3.78E-5 | 3.581E-5 | 641131 |
| 1709942280 | 3.635E-5 | -3.1E-7 | -0.85 | 3.678E-5 | 3.73E-5 | 3.552E-5 | 975692 |
| 1709855880 | 3.666E-5 | 4.5E-7 | 1.24 | 3.616E-5 | 3.797E-5 | 3.594E-5 | 517881 |
| 1709769480 | 3.621E-5 | -1.0E-6 | -2.69 | 3.722E-5 | 3.722E-5 | 3.454E-5 | 768404 |
| 1709683080 | 3.722E-5 | -3.0E-6 | -7.47 | 4.01E-5 | 4.148E-5 | 3.701E-5 | 1081622 |
| 1709596680 | 4.014E-5 | 1.0E-6 | 2.57 | 3.89E-5 | 4.542E-5 | 3.873E-5 | 2256047 |
| 1709510280 | 3.895E-5 | -1.0E-6 | -2.47 | 4.028E-5 | 4.093E-5 | 3.845E-5 | 1045485 |
| 1709423880 | 4.044E-5 | 3.0E-6 | 8.10 | 3.709E-5 | 4.2E-5 | 3.698E-5 | 1291880 |
| 1709337480 | 3.703E-5 | 6.1E-7 | 1.67 | 3.674E-5 | 3.703E-5 | 3.621E-5 | 424127 |
| 1709251080 | 3.642E-5 | 6.8E-7 | 1.90 | 3.572E-5 | 3.73E-5 | 3.502E-5 | 921596 |
| 1709164680 | 3.574E-5 | -2.0E-6 | -5.29 | 3.803E-5 | 3.809E-5 | 3.529E-5 | 937829 |
| 1709078280 | 3.779E-5 | 7.9E-7 | 2.14 | 3.707E-5 | 3.801E-5 | 3.621E-5 | 960793 |
| 1708991880 | 3.7E-5 | -3.9E-7 | -1.04 | 3.729E-5 | 3.759E-5 | 3.676E-5 | 266187 |
| 1708905480 | 3.739E-5 | -2.0E-6 | -5.14 | 3.884E-5 | 3.889E-5 | 3.717E-5 | 333923 |
| 1708819080 | 3.892E-5 | -3.8E-7 | -0.97 | 3.942E-5 | 3.953E-5 | 3.892E-5 | 124620 |
| 1708732680 | 3.93E-5 | 4.8E-7 | 1.24 | 3.866E-5 | 3.952E-5 | 3.86E-5 | 198512 |
| 1708646280 | 3.882E-5 | 4.0E-7 | 1.04 | 3.867E-5 | 3.939E-5 | 3.851E-5 | 288799 |
| 1708559880 | 3.842E-5 | -6.1E-7 | -1.56 | 3.909E-5 | 3.922E-5 | 3.834E-5 | 568019 |
| 1708473480 | 3.903E-5 | -1.0E-6 | -2.48 | 4.016E-5 | 4.254E-5 | 3.886E-5 | 813625 |
| 1708387080 | 4.037E-5 | 1.6E-7 | 0.40 | 4.041E-5 | 4.85E-5 | 3.955E-5 | 539844 |
| 1708300680 | 4.021E-5 | -7.8E-7 | -1.90 | 4.096E-5 | 4.153E-5 | 4.02E-5 | 201326 |
| 1708214280 | 4.099E-5 | -2.0E-7 | -0.49 | 4.125E-5 | 4.142E-5 | 4.095E-5 | 160753 |
| 1708127880 | 4.119E-5 | -6.0E-8 | -0.15 | 4.117E-5 | 4.181E-5 | 4.073E-5 | 207554 |
| 1708041480 | 4.125E-5 | 1.8E-7 | 0.44 | 4.127E-5 | 4.215E-5 | 3.981E-5 | 600417 |
| 1707955080 | 4.107E-5 | -1.0E-6 | -2.37 | 4.206E-5 | 4.251E-5 | 4.101E-5 | 216490 |
| 1707868680 | 4.213E-5 | -4.2E-7 | -0.99 | 4.234E-5 | 4.304E-5 | 4.181E-5 | 146945 |
| 1707782280 | 4.255E-5 | -2.0E-6 | -4.50 | 4.425E-5 | 4.496E-5 | 4.235E-5 | 615757 |
| 1707695880 | 4.443E-5 | -6.0E-8 | -0.13 | 4.461E-5 | 4.488E-5 | 4.416E-5 | 85863 |
| 1707609480 | 4.449E-5 | -5.5E-7 | -1.22 | 4.494E-5 | 4.509E-5 | 4.427E-5 | 134378 |
| 1707523080 | 4.504E-5 | -4.1E-7 | -0.90 | 4.54E-5 | 4.55E-5 | 4.422E-5 | 154965 |
| 1707436680 | 4.545E-5 | 4.6E-7 | 1.02 | 4.504E-5 | 4.545E-5 | 4.465E-5 | 295828 |
| 1707350280 | 4.499E-5 | -5.3E-7 | -1.16 | 4.546E-5 | 4.561E-5 | 4.439E-5 | 326008 |
| 1707263880 | 4.552E-5 | -2.0E-6 | -4.25 | 4.697E-5 | 4.719E-5 | 4.539E-5 | 207188 |
| 1707177480 | 4.709E-5 | -5.7E-7 | -1.20 | 4.751E-5 | 4.76E-5 | 4.695E-5 | 205522 |
| 1707091080 | 4.766E-5 | -6.8E-7 | -1.41 | 4.832E-5 | 4.832E-5 | 4.753E-5 | 114471 |
| 1707004680 | 4.834E-5 | 2.6E-7 | 0.54 | 4.756E-5 | 4.882E-5 | 4.72E-5 | 142076 |
| 1706918280 | 4.808E-5 | 3.3E-7 | 0.69 | 4.752E-5 | 4.808E-5 | 4.732E-5 | 52220 |
| 1706831880 | 4.775E-5 | -5.5E-7 | -1.14 | 4.837E-5 | 4.841E-5 | 4.726E-5 | 199837 |
| 1706745480 | 4.83E-5 | 1.4E-7 | 0.29 | 4.799E-5 | 4.853E-5 | 4.737E-5 | 232168 |
| 1706659080 | 4.816E-5 | -2.0E-6 | -3.98 | 5.043E-5 | 5.044E-5 | 4.765E-5 | 620654 |
| 1706572680 | 5.023E-5 | -2.1E-7 | -0.42 | 5.02E-5 | 5.103E-5 | 5.0E-5 | 156722 |
| 1706486280 | 5.044E-5 | -9.4E-7 | -1.83 | 5.124E-5 | 5.124E-5 | 5.019E-5 | 177066 |
| 1706399880 | 5.138E-5 | 4.6E-7 | 0.90 | 5.127E-5 | 5.15E-5 | 5.092E-5 | 141420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
