We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.03792 | 0.00045 | 1.20 | 0.03758 | 0.03848 | 0.03575 | 27053382 |
| 1714175880 | 0.03747 | -0.00133 | -3.43 | 0.03889 | 0.03889 | 0.03691 | 36343022 |
| 1714089480 | 0.0388 | -0.00086 | -2.17 | 0.03972 | 0.04003 | 0.0378 | 29015119 |
| 1714003080 | 0.03966 | -0.00217 | -5.19 | 0.04193 | 0.0435 | 0.03913 | 45467297 |
| 1713916680 | 0.04183 | 0.00102 | 2.50 | 0.04078 | 0.04204 | 0.03971 | 25104977 |
| 1713830280 | 0.04081 | 0.00102 | 2.56 | 0.03993 | 0.04134 | 0.03957 | 38808512 |
| 1713743880 | 0.03979 | -0.0004 | -1.00 | 0.04007 | 0.04073 | 0.03893 | 40569353 |
| 1713657480 | 0.04019 | 0.00315 | 8.50 | 0.03739 | 0.04059 | 0.03668 | 47182926 |
| 1713571080 | 0.03704 | 0.00095 | 2.63 | 0.03592 | 0.03793 | 0.03307 | 44535286 |
| 1713484680 | 0.03609 | 0.00125 | 3.59 | 0.03499 | 0.03648 | 0.0338 | 31290707 |
| 1713398280 | 0.03484 | -0.00106 | -2.95 | 0.03575 | 0.03627 | 0.03352 | 43126551 |
| 1713311880 | 0.0359 | -0.00024 | -0.66 | 0.03606 | 0.03677 | 0.03413 | 44883133 |
| 1713225480 | 0.03614 | -0.00251 | -6.49 | 0.03845 | 0.04027 | 0.03473 | 43284575 |
| 1713139080 | 0.03865 | 0.00263 | 7.30 | 0.03612 | 0.03932 | 0.03404 | 68323309 |
| 1713052680 | 0.03602 | -0.00633 | -14.95 | 0.04217 | 0.04227 | 0.03 | 163133972 |
| 1712966280 | 0.04235 | -0.0064 | -13.13 | 0.04869 | 0.05261 | 0.038 | 155748555 |
| 1712879880 | 0.04875 | 3.0E-5 | 0.06 | 0.04853 | 0.04937 | 0.04719 | 25056364 |
| 1712793480 | 0.04872 | 0.00037 | 0.77 | 0.04814 | 0.04891 | 0.04551 | 30661751 |
| 1712707080 | 0.04835 | -0.00303 | -5.90 | 0.05149 | 0.05153 | 0.04814 | 34192169 |
| 1712620680 | 0.05138 | 0.00277 | 5.70 | 0.0485 | 0.0525 | 0.04741 | 32243884 |
| 1712534280 | 0.04861 | 0.0014 | 2.97 | 0.04712 | 0.04894 | 0.04707 | 23190296 |
| 1712447880 | 0.04721 | 0.00064 | 1.37 | 0.04634 | 0.0476 | 0.0461 | 15158216 |
| 1712361480 | 0.04657 | -0.00018 | -0.39 | 0.04648 | 0.04723 | 0.0439 | 31061764 |
| 1712275080 | 0.04675 | 0.00227 | 5.10 | 0.04448 | 0.04749 | 0.04333 | 26863288 |
| 1712188680 | 0.04448 | 5.0E-5 | 0.11 | 0.04452 | 0.046 | 0.04279 | 30637096 |
| 1712102280 | 0.04443 | -0.00398 | -8.22 | 0.04964 | 0.05 | 0.04372 | 84580215 |
| 1712015880 | 0.04841 | -0.00328 | -6.35 | 0.05159 | 0.05196 | 0.04647 | 53571243 |
| 1711929480 | 0.05169 | 0.00096 | 1.89 | 0.05055 | 0.052 | 0.05021 | 17221946 |
| 1711843080 | 0.05073 | -0.00124 | -2.39 | 0.05169 | 0.05208 | 0.05028 | 19504199 |
| 1711756680 | 0.05197 | -0.00066 | -1.25 | 0.05251 | 0.05369 | 0.05101 | 27272009 |
| 1711670280 | 0.05263 | 0.00068 | 1.31 | 0.05212 | 0.05325 | 0.05054 | 26994906 |
| 1711583880 | 0.05195 | -0.00235 | -4.33 | 0.05389 | 0.05487 | 0.05041 | 57461586 |
| 1711497480 | 0.0543 | 0.00262 | 5.07 | 0.05158 | 0.0543 | 0.05155 | 47699470 |
| 1711411080 | 0.05168 | 0.00246 | 5.00 | 0.04932 | 0.05195 | 0.04845 | 43320520 |
| 1711324680 | 0.04922 | 0.0023 | 4.90 | 0.04745 | 0.04967 | 0.04668 | 35598904 |
| 1711238280 | 0.04692 | 0.00063 | 1.36 | 0.04598 | 0.04811 | 0.04544 | 27538794 |
| 1711151880 | 0.04629 | -0.00218 | -4.50 | 0.0482 | 0.04877 | 0.04482 | 33305190 |
| 1711065480 | 0.04847 | -7.0E-5 | -0.14 | 0.04945 | 0.05101 | 0.04633 | 99007934 |
| 1710979080 | 0.04854 | 0.00645 | 15.32 | 0.04224 | 0.04868 | 0.04043 | 64952137 |
| 1710892680 | 0.04209 | -0.00536 | -11.30 | 0.04755 | 0.0479 | 0.04073 | 91117213 |
| 1710806280 | 0.04745 | -0.00343 | -6.74 | 0.0504 | 0.05084 | 0.04628 | 61360728 |
| 1710719880 | 0.05088 | 0.00231 | 4.76 | 0.04881 | 0.05127 | 0.04564 | 68498826 |
| 1710633480 | 0.04857 | -0.00573 | -10.55 | 0.05422 | 0.05461 | 0.04748 | 58531428 |
| 1710547080 | 0.0543 | -0.00619 | -10.23 | 0.05909 | 0.06172 | 0.05029 | 82826839 |
| 1710460680 | 0.06049 | 0 | 0.00 | 0.06049 | 0.06049 | 0.06049 | 0 |
| 1710374280 | 0.06049 | 0.00341 | 5.97 | 0.05658 | 0.06262 | 0.05605 | 164973021 |
| 1710287880 | 0.05708 | -0.0004 | -0.70 | 0.05739 | 0.05856 | 0.05209 | 85709598 |
| 1710201480 | 0.05748 | 0.00387 | 7.22 | 0.05362 | 0.0597 | 0.05341 | 148395734 |
| 1710115080 | 0.05361 | -0.00011 | -0.20 | 0.05367 | 0.05561 | 0.05124 | 60952977 |
| 1710028680 | 0.05372 | 0.00095 | 1.80 | 0.05285 | 0.05528 | 0.05173 | 38923549 |
| 1709942280 | 0.05277 | -0.00166 | -3.05 | 0.05469 | 0.05485 | 0.05021 | 53875612 |
| 1709855880 | 0.05443 | 0.0036 | 7.08 | 0.05036 | 0.05628 | 0.04898 | 249947487 |
| 1709769480 | 0.05083 | 0.00538 | 11.84 | 0.0457 | 0.05172 | 0.0439 | 150968849 |
| 1709683080 | 0.04545 | -0.00531 | -10.46 | 0.05037 | 0.05089 | 0.04035 | 107789602 |
| 1709596680 | 0.05076 | 0.00399 | 8.53 | 0.04674 | 0.05207 | 0.04561 | 118146430 |
| 1709510280 | 0.04677 | -0.00049 | -1.04 | 0.04678 | 0.04705 | 0.0434 | 64175830 |
| 1709423880 | 0.04726 | -0.0001 | -0.21 | 0.04663 | 0.04731 | 0.04469 | 69307744 |
| 1709337480 | 0.04736 | 0.00561 | 13.44 | 0.04178 | 0.04809 | 0.04176 | 184610315 |
| 1709251080 | 0.04175 | 0.00183 | 4.58 | 0.03989 | 0.04405 | 0.03951 | 102347665 |
| 1709164680 | 0.03992 | 0.00018 | 0.45 | 0.03976 | 0.04159 | 0.03656 | 71549856 |
| 1709078280 | 0.03974 | 0.00073 | 1.87 | 0.03902 | 0.04003 | 0.03824 | 53933861 |
| 1708991880 | 0.03901 | 0.00051 | 1.32 | 0.03836 | 0.03948 | 0.03715 | 51220922 |
| 1708905480 | 0.0385 | 3.0E-5 | 0.08 | 0.03845 | 0.03877 | 0.03786 | 25429458 |
| 1708819080 | 0.03847 | -0.00011 | -0.29 | 0.03865 | 0.03884 | 0.03742 | 27630052 |
| 1708732680 | 0.03858 | 0.00102 | 2.72 | 0.03763 | 0.03925 | 0.03696 | 45406021 |
| 1708646280 | 0.03756 | 0.00043 | 1.16 | 0.03714 | 0.03826 | 0.03642 | 30265893 |
| 1708559880 | 0.03713 | -0.0012 | -3.13 | 0.03838 | 0.0386 | 0.03588 | 37964530 |
| 1708473480 | 0.03833 | -0.0006 | -1.54 | 0.03906 | 0.03911 | 0.03658 | 38370369 |
| 1708387080 | 0.03893 | 0.00087 | 2.29 | 0.03807 | 0.03906 | 0.03778 | 30395831 |
| 1708300680 | 0.03806 | 0.0005 | 1.33 | 0.0376 | 0.03851 | 0.03685 | 30562517 |
| 1708214280 | 0.03756 | -0.00077 | -2.01 | 0.0384 | 0.03875 | 0.03635 | 28248935 |
| 1708127880 | 0.03833 | 0.00126 | 3.40 | 0.03709 | 0.03917 | 0.03685 | 56388547 |
| 1708041480 | 0.03707 | 0.00032 | 0.87 | 0.03676 | 0.0375 | 0.03622 | 35910175 |
| 1707955080 | 0.03675 | 0.00048 | 1.32 | 0.0362 | 0.03682 | 0.03573 | 25848244 |
| 1707868680 | 0.03627 | 0.00014 | 0.39 | 0.03613 | 0.03688 | 0.03521 | 47664582 |
| 1707782280 | 0.03613 | 0.00094 | 2.67 | 0.03525 | 0.03619 | 0.03461 | 39512973 |
| 1707695880 | 0.03519 | 0.00012 | 0.34 | 0.03502 | 0.03568 | 0.03492 | 21298255 |
| 1707609480 | 0.03507 | -0.00039 | -1.10 | 0.03559 | 0.03565 | 0.03451 | 22661173 |
| 1707523080 | 0.03546 | 0.00075 | 2.16 | 0.0347 | 0.03564 | 0.03466 | 30784178 |
| 1707436680 | 0.03471 | -0.00023 | -0.66 | 0.03497 | 0.03508 | 0.0346 | 24617395 |
| 1707350280 | 0.03494 | 0.00046 | 1.33 | 0.03448 | 0.03495 | 0.03382 | 29527561 |
| 1707263880 | 0.03448 | 0.00018 | 0.52 | 0.03425 | 0.03477 | 0.03385 | 24423331 |
| 1707177480 | 0.0343 | -0.00043 | -1.24 | 0.03463 | 0.03495 | 0.03252 | 41521385 |
| 1707091080 | 0.03473 | -0.00105 | -2.93 | 0.03578 | 0.03589 | 0.03459 | 38651100 |
| 1707004680 | 0.03578 | -0.00055 | -1.51 | 0.03633 | 0.03639 | 0.03535 | 32373236 |
| 1706918280 | 0.03633 | 0.00043 | 1.20 | 0.03589 | 0.03643 | 0.03512 | 49607069 |
| 1706831880 | 0.0359 | 0.00022 | 0.62 | 0.03583 | 0.03611 | 0.03428 | 78607230 |
| 1706745480 | 0.03568 | -0.0008 | -2.19 | 0.03656 | 0.03754 | 0.03524 | 155623138 |
| 1706659080 | 0.03648 | -0.00139 | -3.67 | 0.03765 | 0.03767 | 0.03618 | 93906495 |
| 1706572680 | 0.03787 | 0.00051 | 1.37 | 0.0372 | 0.03807 | 0.03603 | 86182073 |
| 1706486280 | 0.03736 | -0.00236 | -5.94 | 0.03955 | 0.03955 | 0.03696 | 81068449 |
| 1706399880 | 0.03972 | -0.00088 | -2.17 | 0.04064 | 0.04086 | 0.03851 | 95993582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
