We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.224 | 0.0011 | 0.49 | 0.2232 | 0.2269 | 0.2186 | 4707577 |
| 1714175880 | 0.2229 | -0.0137 | -5.79 | 0.2369 | 0.2379 | 0.2223 | 6710176 |
| 1714089480 | 0.2366 | 0.0001 | 0.04 | 0.2363 | 0.2447 | 0.2291 | 6488191 |
| 1714003080 | 0.2365 | -0.0131 | -5.25 | 0.2489 | 0.2578 | 0.2336 | 9683230 |
| 1713916680 | 0.2496 | -0.0008 | -0.32 | 0.2498 | 0.2643 | 0.2459 | 12209603 |
| 1713830280 | 0.2504 | 0.0086 | 3.56 | 0.2449 | 0.2528 | 0.241 | 7051917 |
| 1713743880 | 0.2418 | -0.003 | -1.23 | 0.2446 | 0.2516 | 0.2374 | 8909423 |
| 1713657480 | 0.2448 | 0.0217 | 9.73 | 0.2227 | 0.25 | 0.2218 | 10720742 |
| 1713571080 | 0.2231 | 0.0047 | 2.15 | 0.219 | 0.2321 | 0.2047 | 9601061 |
| 1713484680 | 0.2184 | 0.0108 | 5.20 | 0.2076 | 0.2361 | 0.2026 | 19312938 |
| 1713398280 | 0.2076 | -0.0076 | -3.53 | 0.2144 | 0.2172 | 0.2007 | 5413010 |
| 1713311880 | 0.2152 | 0.0035 | 1.65 | 0.2165 | 0.221 | 0.2036 | 5041702 |
| 1713225480 | 0.2117 | -0.0099 | -4.47 | 0.2212 | 0.2348 | 0.2073 | 6481159 |
| 1713139080 | 0.2216 | 0.0209 | 10.41 | 0.201 | 0.238 | 0.1911 | 11213349 |
| 1713052680 | 0.2007 | -0.0454 | -18.45 | 0.2458 | 0.2542 | 0.1568 | 14715737 |
| 1712966280 | 0.2461 | -0.0463 | -15.83 | 0.2926 | 0.298 | 0.2391 | 8473216 |
| 1712879880 | 0.2924 | -0.0028 | -0.95 | 0.2955 | 0.2987 | 0.2883 | 4286838 |
| 1712793480 | 0.2952 | 0.0022 | 0.75 | 0.2952 | 0.2985 | 0.282 | 6495843 |
| 1712707080 | 0.293 | -0.0161 | -5.21 | 0.306 | 0.3169 | 0.2912 | 6619591 |
| 1712620680 | 0.3091 | 0.0041 | 1.34 | 0.3064 | 0.3146 | 0.2984 | 9852909 |
| 1712534280 | 0.305 | 0.0224 | 7.93 | 0.2838 | 0.3569 | 0.2828 | 18682734 |
| 1712447880 | 0.2826 | 0.0017 | 0.61 | 0.282 | 0.2888 | 0.2789 | 2654330 |
| 1712361480 | 0.2809 | -0.0075 | -2.60 | 0.288 | 0.2904 | 0.2707 | 3145971 |
| 1712275080 | 0.2884 | 0.0121 | 4.38 | 0.2762 | 0.2937 | 0.2713 | 4254295 |
| 1712188680 | 0.2763 | 0.0042 | 1.54 | 0.2728 | 0.2899 | 0.2612 | 7389649 |
| 1712102280 | 0.2721 | -0.0211 | -7.20 | 0.2924 | 0.2959 | 0.262 | 6871332 |
| 1712015880 | 0.2932 | -0.0205 | -6.53 | 0.313 | 0.314 | 0.285 | 5584789 |
| 1711929480 | 0.3137 | -0.0004 | -0.13 | 0.3142 | 0.3186 | 0.3092 | 4885194 |
| 1711843080 | 0.3141 | -0.0073 | -2.27 | 0.3233 | 0.3257 | 0.31 | 9180094 |
| 1711756680 | 0.3214 | 0.0059 | 1.87 | 0.3167 | 0.3247 | 0.3069 | 9805361 |
| 1711670280 | 0.3155 | 0.006 | 1.94 | 0.307 | 0.3205 | 0.3044 | 9294260 |
| 1711583880 | 0.3095 | -0.0014 | -0.45 | 0.3096 | 0.3201 | 0.3001 | 9004139 |
| 1711497480 | 0.3109 | 0.0063 | 2.07 | 0.3081 | 0.3276 | 0.2999 | 10006559 |
| 1711411080 | 0.3046 | 0.0167 | 5.80 | 0.2875 | 0.3082 | 0.2857 | 6757757 |
| 1711324680 | 0.2879 | 0.0104 | 3.75 | 0.2796 | 0.2887 | 0.2704 | 5867268 |
| 1711238280 | 0.2775 | 0.0011 | 0.40 | 0.2783 | 0.29 | 0.2745 | 7062816 |
| 1711151880 | 0.2764 | 0.0081 | 3.02 | 0.2673 | 0.2966 | 0.2598 | 10402275 |
| 1711065480 | 0.2683 | -0.0007 | -0.26 | 0.2683 | 0.2806 | 0.261 | 6149746 |
| 1710979080 | 0.269 | 0.0166 | 6.58 | 0.254 | 0.2708 | 0.2367 | 8825882 |
| 1710892680 | 0.2524 | -0.0296 | -10.50 | 0.2833 | 0.2851 | 0.2469 | 8007566 |
| 1710806280 | 0.282 | -0.006 | -2.08 | 0.2865 | 0.2986 | 0.2732 | 6340949 |
| 1710719880 | 0.288 | 0.0133 | 4.84 | 0.2752 | 0.2941 | 0.2602 | 8616403 |
| 1710633480 | 0.2747 | -0.047 | -14.61 | 0.3227 | 0.3286 | 0.2687 | 8021686 |
| 1710547080 | 0.3217 | -0.049 | -13.22 | 0.3474 | 0.3499 | 0.3051 | 5500283 |
| 1710460680 | 0.3707 | 0 | 0.00 | 0.3707 | 0.3707 | 0.3707 | 0 |
| 1710374280 | 0.3707 | 0.0233 | 6.71 | 0.3477 | 0.396 | 0.3446 | 19025873 |
| 1710287880 | 0.3474 | -0.0069 | -1.95 | 0.3566 | 0.365 | 0.3263 | 9697677 |
| 1710201480 | 0.3543 | 0.0289 | 8.88 | 0.326 | 0.358 | 0.3139 | 9020914 |
| 1710115080 | 0.3254 | -0.006 | -1.81 | 0.3314 | 0.341 | 0.3202 | 5846531 |
| 1710028680 | 0.3314 | 0.0002 | 0.06 | 0.3307 | 0.3485 | 0.3284 | 6079447 |
| 1709942280 | 0.3312 | -0.0001 | -0.03 | 0.3318 | 0.3397 | 0.3199 | 4181089 |
| 1709855880 | 0.3313 | 0.0108 | 3.37 | 0.3206 | 0.3354 | 0.312 | 5220456 |
| 1709769480 | 0.3205 | 0.0184 | 6.09 | 0.3031 | 0.3241 | 0.2935 | 7136344 |
| 1709683080 | 0.3021 | -0.033 | -9.85 | 0.3372 | 0.3496 | 0.2849 | 12020651 |
| 1709596680 | 0.3351 | -0.0101 | -2.93 | 0.3479 | 0.3607 | 0.3157 | 25954872 |
| 1709510280 | 0.3452 | 0.0587 | 20.49 | 0.2865 | 0.3749 | 0.277 | 42345912 |
| 1709423880 | 0.2865 | 0.0043 | 1.52 | 0.2821 | 0.2897 | 0.2764 | 7401912 |
| 1709337480 | 0.2822 | 0.0248 | 9.63 | 0.257 | 0.286 | 0.2557 | 9277762 |
| 1709251080 | 0.2574 | 0.0009 | 0.35 | 0.2561 | 0.2657 | 0.2541 | 6075358 |
| 1709164680 | 0.2565 | -0.0022 | -0.85 | 0.2594 | 0.2676 | 0.2447 | 9021175 |
| 1709078280 | 0.2587 | 0.0065 | 2.58 | 0.2526 | 0.27 | 0.2497 | 10493089 |
| 1708991880 | 0.2522 | 0.0023 | 0.92 | 0.2499 | 0.2526 | 0.2395 | 3880924 |
| 1708905480 | 0.2499 | 0.0018 | 0.73 | 0.2495 | 0.25 | 0.244 | 2480781 |
| 1708819080 | 0.2481 | 0.0029 | 1.18 | 0.2458 | 0.2507 | 0.2403 | 3225151 |
| 1708732680 | 0.2452 | -0.0017 | -0.69 | 0.2474 | 0.2534 | 0.2381 | 3981029 |
| 1708646280 | 0.2469 | 0.0081 | 3.39 | 0.239 | 0.2535 | 0.2337 | 4688460 |
| 1708559880 | 0.2388 | -0.0042 | -1.73 | 0.243 | 0.2525 | 0.2293 | 5786347 |
| 1708473480 | 0.243 | -0.0013 | -0.53 | 0.2447 | 0.2478 | 0.2323 | 3656216 |
| 1708387080 | 0.2443 | -0.0045 | -1.81 | 0.2491 | 0.253 | 0.2424 | 3751832 |
| 1708300680 | 0.2488 | -0.0048 | -1.89 | 0.2556 | 0.2569 | 0.242 | 6268308 |
| 1708214280 | 0.2536 | 0.0216 | 9.31 | 0.232 | 0.2586 | 0.2304 | 18137661 |
| 1708127880 | 0.232 | 0.0031 | 1.35 | 0.2288 | 0.2332 | 0.2267 | 2825425 |
| 1708041480 | 0.2289 | -0.0017 | -0.74 | 0.2302 | 0.24 | 0.2252 | 6170839 |
| 1707955080 | 0.2306 | 0.0031 | 1.36 | 0.2277 | 0.2345 | 0.2229 | 4939748 |
| 1707868680 | 0.2275 | 0.0028 | 1.25 | 0.2256 | 0.2376 | 0.2229 | 7852382 |
| 1707782280 | 0.2247 | 0.0018 | 0.81 | 0.2224 | 0.2423 | 0.22 | 25700915 |
| 1707695880 | 0.2229 | 0.0158 | 7.63 | 0.2076 | 0.2697 | 0.2072 | 63707569 |
| 1707609480 | 0.2071 | -0.0047 | -2.22 | 0.2113 | 0.2115 | 0.202 | 3300004 |
| 1707523080 | 0.2118 | 0.0109 | 5.43 | 0.2009 | 0.2168 | 0.1999 | 3623103 |
| 1707436680 | 0.2009 | 0.0028 | 1.41 | 0.1984 | 0.2043 | 0.1982 | 2522785 |
| 1707350280 | 0.1981 | 0.0038 | 1.96 | 0.1948 | 0.2006 | 0.19 | 2422988 |
| 1707263880 | 0.1943 | -0.0061 | -3.04 | 0.2004 | 0.2058 | 0.1941 | 4677948 |
| 1707177480 | 0.2004 | 0.0074 | 3.83 | 0.1938 | 0.233 | 0.1901 | 27779058 |
| 1707091080 | 0.193 | -0.0028 | -1.43 | 0.1957 | 0.1964 | 0.1874 | 2206471 |
| 1707004680 | 0.1958 | -0.003 | -1.51 | 0.1986 | 0.1995 | 0.193 | 2216330 |
| 1706918280 | 0.1988 | -0.0019 | -0.95 | 0.2002 | 0.2059 | 0.196 | 2433712 |
| 1706831880 | 0.2007 | -0.0069 | -3.32 | 0.2073 | 0.2079 | 0.1981 | 3783257 |
| 1706745480 | 0.2076 | -0.0063 | -2.95 | 0.2149 | 0.2164 | 0.2067 | 2210583 |
| 1706659080 | 0.2139 | -0.0061 | -2.77 | 0.2197 | 0.2218 | 0.208 | 2973831 |
| 1706572680 | 0.22 | 0.0067 | 3.14 | 0.2132 | 0.2266 | 0.213 | 4272678 |
| 1706486280 | 0.2133 | -0.0034 | -1.57 | 0.2166 | 0.2192 | 0.2129 | 1921229 |
| 1706399880 | 0.2167 | 0.0012 | 0.56 | 0.2153 | 0.2192 | 0.2106 | 1999328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
