We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 62.94 | -4.59 | -6.80 | 67.51 | 68.46 | 60.48 | 14968 |
| 1714435080 | 67.53 | -0.04 | -0.06 | 67.74 | 68.62 | 65.4 | 12919 |
| 1714348680 | 67.57 | 0.35 | 0.52 | 67.6 | 69.77 | 67.07 | 12843 |
| 1714262280 | 67.22 | 2.11 | 3.24 | 65.28 | 67.9 | 63.54 | 27205 |
| 1714175880 | 65.11 | -0.13 | -0.20 | 65.35 | 66.46 | 63.84 | 20944 |
| 1714089480 | 65.24 | 0.63 | 0.98 | 64.41 | 66.42 | 63.58 | 14765 |
| 1714003080 | 64.61 | -2.49 | -3.71 | 67.66 | 69.04 | 63.85 | 18569 |
| 1713916680 | 67.1 | 0.25 | 0.37 | 66.9 | 68.34 | 65.77 | 14284 |
| 1713830280 | 66.85 | 1.36 | 2.08 | 65.6 | 67.48 | 64.91 | 9460 |
| 1713743880 | 65.49 | 0.49 | 0.75 | 65.13 | 66 | 63.85 | 15804 |
| 1713657480 | 65 | 2.78 | 4.47 | 62.49 | 65.23 | 61.69 | 38044 |
| 1713571080 | 62.22 | -1.19 | -1.88 | 63.5 | 64.99 | 58.69 | 27847 |
| 1713484680 | 63.41 | 2.65 | 4.36 | 61.07 | 64.35 | 60.32 | 9650 |
| 1713398280 | 60.76 | -2.42 | -3.83 | 62.88 | 63.86 | 60.17 | 8348 |
| 1713311880 | 63.18 | 0.38 | 0.61 | 63.2 | 63.97 | 60.97 | 9996 |
| 1713225480 | 62.8 | -1.77 | -2.74 | 64.15 | 67.6 | 61.51 | 8944 |
| 1713139080 | 64.57 | 3.22 | 5.25 | 61.14 | 65.03 | 58.5 | 10743 |
| 1713052680 | 61.35 | -2.84 | -4.42 | 62.29 | 67.45 | 57.11 | 20226 |
| 1712966280 | 64.19 | -7.41 | -10.35 | 71.84 | 73.54 | 59.11 | 38775 |
| 1712879880 | 71.6 | -0.73 | -1.01 | 72.12 | 73.78 | 70.07 | 29084 |
| 1712793480 | 72.33 | 1.07 | 1.50 | 71.96 | 73.26 | 69.13 | 38652 |
| 1712707080 | 71.26 | -3.17 | -4.26 | 74.92 | 75.98 | 71.18 | 29495 |
| 1712620680 | 74.43 | 2.86 | 4.00 | 71.93 | 76.05 | 69.93 | 22614 |
| 1712534280 | 71.57 | 2.77 | 4.03 | 68.91 | 72.09 | 68.5 | 16577 |
| 1712447880 | 68.8 | 1.28 | 1.90 | 67.64 | 69.27 | 67.28 | 4186 |
| 1712361480 | 67.52 | -0.56 | -0.82 | 68.09 | 69.14 | 65.18 | 8513 |
| 1712275080 | 68.08 | 1.73 | 2.61 | 66.11 | 69.77 | 65.2 | 6557 |
| 1712188680 | 66.35 | -0.39 | -0.58 | 66.64 | 68.43 | 65.47 | 12719 |
| 1712102280 | 66.74 | -4.48 | -6.29 | 71.05 | 71.27 | 65.37 | 12928 |
| 1712015880 | 71.22 | -2.97 | -4.00 | 74.28 | 74.48 | 69.08 | 8633 |
| 1711929480 | 74.19 | 3.14 | 4.42 | 70.88 | 75.92 | 70.79 | 8844 |
| 1711843080 | 71.05 | -2.55 | -3.46 | 73.68 | 73.82 | 70.65 | 11773 |
| 1711756680 | 73.6 | -0.36 | -0.49 | 73.95 | 74.24 | 71.87 | 8523 |
| 1711670280 | 73.96 | 1.59 | 2.20 | 72.5 | 74.47 | 72 | 7853 |
| 1711583880 | 72.37 | -2.43 | -3.25 | 74.57 | 75.65 | 71 | 6979 |
| 1711497480 | 74.8 | 0.56 | 0.75 | 74.58 | 76.34 | 73.11 | 8306 |
| 1711411080 | 74.24 | 2.71 | 3.79 | 71.45 | 75.1 | 70.59 | 8196 |
| 1711324680 | 71.53 | 2.57 | 3.73 | 68.89 | 71.78 | 67.71 | 6011 |
| 1711238280 | 68.96 | -0.16 | -0.23 | 69.2 | 70.73 | 67.94 | 8343 |
| 1711151880 | 69.12 | -1.86 | -2.62 | 70.82 | 73.38 | 67.48 | 15766 |
| 1711065480 | 70.98 | 0.11 | 0.16 | 70.8 | 73.6 | 69.66 | 7539 |
| 1710979080 | 70.87 | 5.94 | 9.15 | 65.22 | 71.41 | 62.78 | 10178 |
| 1710892680 | 64.93 | -6.58 | -9.20 | 71.49 | 71.94 | 64.2 | 11013 |
| 1710806280 | 71.51 | -1.99 | -2.71 | 73.3 | 74.88 | 68.85 | 10313 |
| 1710719880 | 73.5 | 1.83 | 2.55 | 71.48 | 75.84 | 68.2 | 11374 |
| 1710633480 | 71.67 | -4.54 | -5.96 | 76.26 | 77.32 | 70.15 | 8544 |
| 1710547080 | 76.21 | -6.28 | -7.61 | 79.34 | 80.06 | 72.56 | 9278 |
| 1710460680 | 82.49 | 0 | 0.00 | 82.49 | 82.49 | 82.49 | 0 |
| 1710374280 | 82.49 | 1.09 | 1.34 | 81.34 | 83.47 | 80.37 | 9037 |
| 1710287880 | 81.4 | -1.72 | -2.07 | 83.26 | 83.83 | 76.46 | 11653 |
| 1710201480 | 83.12 | 3.14 | 3.93 | 80.21 | 83.45 | 77.47 | 8200 |
| 1710115080 | 79.98 | -1.11 | -1.37 | 81.02 | 82.44 | 78.57 | 5474 |
| 1710028680 | 81.09 | 0.08 | 0.10 | 81.35 | 82.57 | 79.9 | 6933 |
| 1709942280 | 81.01 | 0.11 | 0.14 | 81.21 | 83.46 | 78.27 | 10475 |
| 1709855880 | 80.9 | 1.41 | 1.77 | 79.65 | 81.3 | 76.67 | 6733 |
| 1709769480 | 79.49 | 6.81 | 9.37 | 73.36 | 80.65 | 71.89 | 14668 |
| 1709683080 | 72.68 | -2.18 | -2.91 | 74.73 | 80 | 68.24 | 16302 |
| 1709596680 | 74.86 | 2.53 | 3.50 | 72.22 | 75 | 71.75 | 8019 |
| 1709510280 | 72.33 | -0.26 | -0.36 | 72.81 | 72.87 | 70.12 | 7685 |
| 1709423880 | 72.59 | 0.11 | 0.15 | 72.76 | 72.97 | 70.37 | 7668 |
| 1709337480 | 72.48 | 2.62 | 3.75 | 70.51 | 72.7 | 70.47 | 6397 |
| 1709251080 | 69.86 | 0.09 | 0.13 | 69.99 | 73.84 | 68.36 | 12229 |
| 1709164680 | 69.77 | 1.33 | 1.94 | 68.52 | 72.17 | 67.6 | 13125 |
| 1709078280 | 68.44 | 2.2 | 3.32 | 66.4 | 69.23 | 66.03 | 7368 |
| 1708991880 | 66.24 | 1.72 | 2.67 | 64.37 | 66.76 | 63.29 | 3900 |
| 1708905480 | 64.52 | 2.03 | 3.25 | 62.49 | 64.83 | 62.04 | 4018 |
| 1708819080 | 62.49 | 0.69 | 1.12 | 61.86 | 62.67 | 60.57 | 2101 |
| 1708732680 | 61.8 | -0.5 | -0.80 | 62.22 | 62.87 | 60.52 | 3036 |
| 1708646280 | 62.3 | 0.33 | 0.53 | 61.89 | 63.62 | 60.52 | 3512 |
| 1708559880 | 61.97 | -0.73 | -1.16 | 62.5 | 63.63 | 59.75 | 8204 |
| 1708473480 | 62.7 | 1.1 | 1.79 | 61.74 | 63.51 | 60.11 | 6605 |
| 1708387080 | 61.6 | 1.2 | 1.99 | 60.16 | 62.29 | 59.96 | 6628 |
| 1708300680 | 60.4 | 1.65 | 2.81 | 58.88 | 60.92 | 58.57 | 5751 |
| 1708214280 | 58.75 | -0.19 | -0.32 | 59.32 | 59.49 | 56.89 | 3810 |
| 1708127880 | 58.94 | 0.06 | 0.10 | 58.8 | 59.96 | 57.92 | 4949 |
| 1708041480 | 58.88 | 1.42 | 2.47 | 57.77 | 59.76 | 57.47 | 11473 |
| 1707955080 | 57.46 | 2.37 | 4.30 | 55.07 | 58.35 | 54.6 | 8771 |
| 1707868680 | 55.09 | 0.78 | 1.44 | 54.42 | 56.41 | 54.08 | 11853 |
| 1707782280 | 54.31 | 2.01 | 3.84 | 52.08 | 54.82 | 51.34 | 5522 |
| 1707695880 | 52.3 | 0.62 | 1.20 | 51.59 | 52.69 | 51.54 | 2898 |
| 1707609480 | 51.68 | -0.04 | -0.08 | 51.73 | 52.13 | 50.94 | 2788 |
| 1707523080 | 51.72 | 1.39 | 2.76 | 50.27 | 52.16 | 50.16 | 5241 |
| 1707436680 | 50.33 | 0.15 | 0.30 | 50.13 | 50.84 | 49.98 | 4879 |
| 1707350280 | 50.18 | 2.02 | 4.19 | 48.11 | 50.72 | 47.91 | 7189 |
| 1707263880 | 48.16 | 0.61 | 1.28 | 47.58 | 48.88 | 47.39 | 8025 |
| 1707177480 | 47.55 | 0.19 | 0.40 | 47.23 | 48.53 | 46.98 | 3429 |
| 1707091080 | 47.36 | -0.3 | -0.63 | 47.62 | 48.14 | 47.16 | 2333 |
| 1707004680 | 47.66 | -0.52 | -1.08 | 48.25 | 48.77 | 47.56 | 2401 |
| 1706918280 | 48.18 | 0.1 | 0.21 | 47.93 | 48.75 | 47.59 | 2882 |
| 1706831880 | 48.08 | 0.53 | 1.11 | 47.48 | 48.18 | 46.63 | 3089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
