We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716163080 | 4.7 | -0.28 | -5.64 | 4.976 | 5.019 | 4.659 | 6953082 |
| 1716076680 | 4.981 | 0.08 | 1.59 | 4.905 | 5.083 | 4.808 | 8724557 |
| 1715990280 | 4.903 | 0.06 | 1.24 | 4.841 | 5.086 | 4.811 | 11679956 |
| 1715903880 | 4.843 | -0.24 | -4.74 | 5.114 | 5.124 | 4.646 | 16003830 |
| 1715817480 | 5.084 | 0.32 | 6.69 | 4.806 | 5.162 | 4.667 | 26861495 |
| 1715731080 | 4.765 | -0.86 | -15.35 | 5.634 | 5.675 | 4.598 | 37756714 |
| 1715644680 | 5.629 | -0.32 | -5.36 | 5.968 | 6.332 | 5.38 | 35499202 |
| 1715558280 | 5.948 | 0.17 | 2.85 | 5.789 | 6.062 | 5.735 | 10720659 |
| 1715471880 | 5.783 | 0.32 | 5.80 | 5.464 | 6.069 | 5.463 | 18748107 |
| 1715385480 | 5.466 | -0.16 | -2.91 | 5.605 | 6.095 | 5.35 | 23339484 |
| 1715299080 | 5.63 | 0.25 | 4.72 | 5.367 | 5.775 | 5.345 | 19811856 |
| 1715212680 | 5.376 | -0.53 | -8.94 | 5.927 | 5.961 | 5.211 | 22752009 |
| 1715126280 | 5.904 | -0.09 | -1.45 | 6.025 | 6.315 | 5.795 | 24769417 |
| 1715039880 | 5.991 | 0.25 | 4.32 | 5.734 | 6.54 | 5.714 | 34587595 |
| 1714953480 | 5.743 | 0.66 | 12.92 | 5.093 | 5.852 | 4.928 | 24341325 |
| 1714867080 | 5.086 | -0.04 | -0.82 | 5.127 | 5.28 | 5.031 | 12181865 |
| 1714780680 | 5.128 | 0.52 | 11.28 | 4.615 | 5.231 | 4.565 | 18983694 |
| 1714694280 | 4.608 | -0.05 | -1.05 | 4.661 | 4.755 | 4.417 | 12267957 |
| 1714607880 | 4.657 | 0.12 | 2.69 | 4.542 | 4.691 | 4.176 | 12561761 |
| 1714521480 | 4.535 | -0.2 | -4.14 | 4.717 | 4.854 | 4.27 | 15622865 |
| 1714435080 | 4.731 | 0.02 | 0.51 | 4.72 | 4.799 | 4.512 | 10078213 |
| 1714348680 | 4.707 | -0.16 | -3.37 | 4.865 | 5.035 | 4.672 | 8527580 |
| 1714262280 | 4.871 | 0.17 | 3.57 | 4.723 | 4.949 | 4.332 | 14060925 |
| 1714175880 | 4.703 | -0.17 | -3.55 | 4.89 | 4.902 | 4.597 | 11808401 |
| 1714089480 | 4.876 | -0.05 | -1.08 | 4.919 | 5.181 | 4.654 | 18241661 |
| 1714003080 | 4.929 | -0.48 | -8.81 | 5.418 | 5.588 | 4.855 | 17277497 |
| 1713916680 | 5.405 | -0.2 | -3.60 | 5.578 | 6.188 | 5.315 | 20076783 |
| 1713830280 | 5.607 | 0.07 | 1.26 | 5.539 | 5.7 | 5.426 | 13119559 |
| 1713743880 | 5.537 | -0.1 | -1.79 | 5.573 | 5.9 | 5.361 | 15536337 |
| 1713657480 | 5.638 | 0.71 | 14.34 | 4.91 | 5.666 | 4.819 | 14931170 |
| 1713571080 | 4.931 | -0.06 | -1.24 | 4.987 | 5.282 | 4.469 | 25054965 |
| 1713484680 | 4.993 | 0.25 | 5.32 | 4.732 | 5.147 | 4.576 | 13715677 |
| 1713398280 | 4.741 | -0.34 | -6.73 | 5.049 | 5.158 | 4.642 | 24658650 |
| 1713311880 | 5.083 | 0.3 | 6.32 | 4.78 | 5.22 | 4.516 | 23669948 |
| 1713225480 | 4.781 | -0.36 | -7.02 | 5.085 | 5.238 | 4.453 | 23744001 |
| 1713139080 | 5.142 | 0.72 | 16.31 | 4.412 | 5.252 | 4.237 | 25873799 |
| 1713052680 | 4.421 | -1.06 | -19.31 | 5.423 | 5.499 | 3.681 | 36275668 |
| 1712966280 | 5.479 | -0.9 | -14.11 | 6.378 | 6.73 | 4.72 | 28569892 |
| 1712879880 | 6.379 | -0.19 | -2.85 | 6.535 | 6.901 | 6.3 | 11936158 |
| 1712793480 | 6.566 | -0.1 | -1.43 | 6.639 | 6.754 | 6.203 | 9598572 |
| 1712707080 | 6.661 | -0.65 | -8.88 | 7.341 | 7.351 | 6.612 | 9734036 |
| 1712620680 | 7.31 | 0.1 | 1.40 | 7.22 | 7.483 | 7.034 | 8347564 |
| 1712534280 | 7.209 | 0.23 | 3.25 | 6.962 | 7.384 | 6.951 | 11615741 |
| 1712447880 | 6.982 | 0.12 | 1.78 | 6.833 | 7.301 | 6.778 | 10811790 |
| 1712361480 | 6.86 | -0.01 | -0.15 | 6.848 | 7 | 6.463 | 9231627 |
| 1712275080 | 6.87 | 0.13 | 1.91 | 6.719 | 7.17 | 6.604 | 10436350 |
| 1712188680 | 6.741 | -0.1 | -1.39 | 6.818 | 7.198 | 6.5 | 13133479 |
| 1712102280 | 6.836 | -0.82 | -10.75 | 7.637 | 7.645 | 6.736 | 16163857 |
| 1712015880 | 7.659 | -0.56 | -6.84 | 8.225 | 8.302 | 7.364 | 13143749 |
| 1711929480 | 8.221 | 0.11 | 1.29 | 8.099 | 8.309 | 8.084 | 5058833 |
| 1711843080 | 8.116 | -0.26 | -3.10 | 8.394 | 8.527 | 8.055 | 7343641 |
| 1711756680 | 8.376 | -0.04 | -0.42 | 8.403 | 8.725 | 8.026 | 14704647 |
| 1711670280 | 8.411 | -0.01 | -0.17 | 8.399 | 8.627 | 8.193 | 10267628 |
| 1711583880 | 8.425 | -0.32 | -3.66 | 8.722 | 9.291 | 8.35 | 19671892 |
| 1711497480 | 8.745 | 0.08 | 0.96 | 8.649 | 9.474 | 8.523 | 15368175 |
| 1711411080 | 8.662 | 0.2 | 2.40 | 8.428 | 8.954 | 8.327 | 13255579 |
| 1711324680 | 8.459 | -0.01 | -0.07 | 8.466 | 8.586 | 8.124 | 11880791 |
| 1711238280 | 8.465 | 0.5 | 6.25 | 7.947 | 9.08 | 7.935 | 16394588 |
| 1711151880 | 7.967 | -0.08 | -1.02 | 8.009 | 8.41 | 7.65 | 14782548 |
| 1711065480 | 8.049 | -0.3 | -3.59 | 8.294 | 8.448 | 7.815 | 12134358 |
| 1710979080 | 8.349 | 0.84 | 11.11 | 7.547 | 8.453 | 7.218 | 17565387 |
| 1710892680 | 7.514 | -1.24 | -14.20 | 8.769 | 8.888 | 7.342 | 26591980 |
| 1710806280 | 8.758 | -0.79 | -8.24 | 9.585 | 9.833 | 8.605 | 18658879 |
| 1710719880 | 9.544 | 1.1 | 12.97 | 8.543 | 9.963 | 8.317 | 27401638 |
| 1710633480 | 8.448 | -1.29 | -13.21 | 9.714 | 9.87 | 8.184 | 15940892 |
| 1710547080 | 9.734 | 0.2 | 2.07 | 10.802 | 10.812 | 8.705 | 18414425 |
| 1710460680 | 9.537 | 0 | 0.00 | 9.537 | 9.537 | 9.537 | 0 |
| 1710374280 | 9.537 | -0.61 | -6.03 | 10.102 | 10.259 | 9.288 | 13817594 |
| 1710287880 | 10.149 | 0.31 | 3.15 | 9.779 | 10.572 | 9.031 | 25756327 |
| 1710201480 | 9.839 | 0.28 | 2.89 | 9.599 | 10.354 | 9.197 | 27780107 |
| 1710115080 | 9.563 | -2.09 | -17.94 | 11.552 | 11.972 | 9.135 | 38857549 |
| 1710028680 | 11.654 | 4.13 | 54.93 | 7.497 | 11.843 | 7.468 | 82073061 |
| 1709942280 | 7.522 | 0.34 | 4.72 | 7.211 | 7.827 | 6.841 | 25781571 |
| 1709855880 | 7.183 | -0.13 | -1.71 | 7.281 | 8.08 | 7.01 | 34040923 |
| 1709769480 | 7.308 | 0.89 | 13.83 | 6.448 | 7.4 | 6 | 34153218 |
| 1709683080 | 6.42 | -0.95 | -12.85 | 7.391 | 7.519 | 5.6 | 28752369 |
| 1709596680 | 7.367 | -0.55 | -6.90 | 7.899 | 8.425 | 7.313 | 34908810 |
| 1709510280 | 7.913 | 0.25 | 3.28 | 7.652 | 8.537 | 7.472 | 43960967 |
| 1709423880 | 7.662 | -0.28 | -3.46 | 7.919 | 8.18 | 7.495 | 23343871 |
| 1709337480 | 7.937 | 0.62 | 8.52 | 7.422 | 8.44 | 7.363 | 37461861 |
| 1709251080 | 7.314 | -0.63 | -7.87 | 7.916 | 8.349 | 7.162 | 24589913 |
| 1709164680 | 7.939 | 0.76 | 10.59 | 7.205 | 8.806 | 7.002 | 52151013 |
| 1709078280 | 7.179 | -0.81 | -10.18 | 7.963 | 8.293 | 7.01 | 33988058 |
| 1708991880 | 7.993 | -0.56 | -6.49 | 8.569 | 9.244 | 7.71 | 46688624 |
| 1708905480 | 8.548 | 0.4 | 4.92 | 8.13 | 9.45 | 8.119 | 33806175 |
| 1708819080 | 8.147 | -0.07 | -0.86 | 8.247 | 8.5 | 7.6 | 27419738 |
| 1708732680 | 8.218 | 0.01 | 0.13 | 8.248 | 9.183 | 7.841 | 47414949 |
| 1708646280 | 8.207 | 1.06 | 14.77 | 7.104 | 9.037 | 7.045 | 60212777 |
| 1708559880 | 7.151 | 0.45 | 6.76 | 6.78 | 7.205 | 5.997 | 43787750 |
| 1708473480 | 6.698 | -0.89 | -11.68 | 7.684 | 7.8 | 6.208 | 54244806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
