We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.0001292 | 6.0E-7 | 0.47 | 0.0001288 | 0.0001325 | 0.0001285 | 7269488231 |
| 1714262280 | 0.0001286 | 7.0E-7 | 0.55 | 0.0001281 | 0.0001312 | 0.0001256 | 12049889096 |
| 1714175880 | 0.0001279 | -6.0E-7 | -0.47 | 0.0001285 | 0.0001294 | 0.0001249 | 8985884565 |
| 1714089480 | 0.0001285 | 1.0E-6 | 0.78 | 0.0001275 | 0.0001316 | 0.0001227 | 11791386426 |
| 1714003080 | 0.0001274 | -1.0E-5 | -7.27 | 0.0001368 | 0.0001395 | 0.0001264 | 16274084545 |
| 1713916680 | 0.0001376 | 4.0E-6 | 3.00 | 0.000134 | 0.0001532 | 0.0001336 | 55574540291 |
| 1713830280 | 0.0001333 | 5.0E-6 | 3.90 | 0.0001288 | 0.000134 | 0.000128 | 9161244905 |
| 1713743880 | 0.0001281 | -3.0E-6 | -2.30 | 0.0001298 | 0.0001318 | 0.0001265 | 7710380864 |
| 1713657480 | 0.0001307 | 1.0E-5 | 8.25 | 0.0001219 | 0.0001319 | 0.0001207 | 10474766708 |
| 1713571080 | 0.0001212 | 2.0E-7 | 0.17 | 0.000121 | 0.0001233 | 0.0001151 | 10899657637 |
| 1713484680 | 0.000121 | 4.0E-6 | 3.42 | 0.0001176 | 0.0001216 | 0.000116 | 7538212956 |
| 1713398280 | 0.0001168 | -4.0E-6 | -3.31 | 0.000121 | 0.0001241 | 0.0001143 | 11430596962 |
| 1713311880 | 0.0001208 | 3.0E-6 | 2.54 | 0.000118 | 0.0001224 | 0.0001145 | 13765650657 |
| 1713225480 | 0.0001181 | -4.0E-6 | -3.27 | 0.0001218 | 0.000133 | 0.0001175 | 23840780132 |
| 1713139080 | 0.0001224 | 8.0E-6 | 6.99 | 0.000115 | 0.0001253 | 0.0001107 | 16810896485 |
| 1713052680 | 0.0001145 | -1.8E-5 | -13.57 | 0.0001323 | 0.0001357 | 0.0001085 | 24276527104 |
| 1712966280 | 0.0001326 | -2.5E-5 | -15.88 | 0.0001574 | 0.0001617 | 0.0001291 | 29737693763 |
| 1712879880 | 0.0001574 | 3.0E-6 | 1.94 | 0.0001544 | 0.0001664 | 0.0001534 | 33035505096 |
| 1712793480 | 0.0001545 | 3.0E-7 | 0.19 | 0.0001537 | 0.0001573 | 0.0001491 | 14123841817 |
| 1712707080 | 0.0001542 | -9.0E-6 | -5.52 | 0.000163 | 0.0001637 | 0.0001526 | 15862572784 |
| 1712620680 | 0.0001631 | 9.0E-6 | 5.85 | 0.0001549 | 0.0001655 | 0.000153 | 22368540474 |
| 1712534280 | 0.0001539 | 6.0E-6 | 4.05 | 0.0001489 | 0.0001544 | 0.0001481 | 11512335617 |
| 1712447880 | 0.0001481 | 3.0E-6 | 2.07 | 0.0001443 | 0.0001501 | 0.0001441 | 9213259013 |
| 1712361480 | 0.0001448 | -3.0E-6 | -2.03 | 0.0001481 | 0.0001492 | 0.0001423 | 6839490099 |
| 1712275080 | 0.0001479 | 3.0E-6 | 2.08 | 0.0001447 | 0.0001511 | 0.0001415 | 12792358372 |
| 1712188680 | 0.0001444 | -8.0E-7 | -0.55 | 0.0001455 | 0.0001518 | 0.0001424 | 14498703983 |
| 1712102280 | 0.0001452 | -1.3E-5 | -8.20 | 0.0001584 | 0.0001584 | 0.0001438 | 19480533390 |
| 1712015880 | 0.0001585 | -1.0E-5 | -5.92 | 0.0001691 | 0.0001693 | 0.0001554 | 17360292526 |
| 1711929480 | 0.000169 | 6.0E-7 | 0.36 | 0.000168 | 0.0001739 | 0.0001667 | 15331044427 |
| 1711843080 | 0.0001684 | 3.0E-6 | 1.82 | 0.000165 | 0.0001814 | 0.0001637 | 28753299375 |
| 1711756680 | 0.0001651 | 6.0E-7 | 0.36 | 0.0001643 | 0.0001719 | 0.000162 | 19555931992 |
| 1711670280 | 0.0001645 | 5.0E-6 | 3.13 | 0.0001603 | 0.0001668 | 0.0001578 | 15387950119 |
| 1711583880 | 0.0001597 | -8.0E-6 | -4.77 | 0.0001679 | 0.0001701 | 0.0001592 | 16417548499 |
| 1711497480 | 0.0001678 | 5.0E-7 | 0.30 | 0.0001678 | 0.0001746 | 0.0001657 | 18285372033 |
| 1711411080 | 0.0001673 | 1.0E-6 | 0.60 | 0.0001657 | 0.0001696 | 0.0001611 | 19095537699 |
| 1711324680 | 0.0001661 | 1.0E-5 | 6.40 | 0.0001571 | 0.0001712 | 0.0001564 | 35189204957 |
| 1711238280 | 0.0001562 | 4.0E-6 | 2.62 | 0.0001524 | 0.0001641 | 0.0001517 | 23764496664 |
| 1711151880 | 0.0001526 | -4.0E-6 | -2.56 | 0.0001562 | 0.0001598 | 0.0001466 | 18558637458 |
| 1711065480 | 0.0001561 | 2.0E-6 | 1.30 | 0.0001533 | 0.0001623 | 0.0001501 | 26939647930 |
| 1710979080 | 0.0001537 | 1.5E-5 | 10.85 | 0.0001393 | 0.0001541 | 0.0001348 | 22788377029 |
| 1710892680 | 0.0001383 | -1.9E-5 | -12.11 | 0.0001565 | 0.0001574 | 0.0001362 | 28490122987 |
| 1710806280 | 0.0001569 | -1.0E-5 | -5.98 | 0.0001667 | 0.0001667 | 0.0001503 | 19479948339 |
| 1710719880 | 0.0001672 | 8.0E-6 | 5.03 | 0.0001597 | 0.0001685 | 0.0001535 | 17396406518 |
| 1710633480 | 0.0001589 | -1.2E-5 | -7.02 | 0.000171 | 0.0001751 | 0.0001574 | 25409213410 |
| 1710547080 | 0.000171 | -2.3E-5 | -11.85 | 0.0001872 | 0.0001888 | 0.000165 | 16086249571 |
| 1710460680 | 0.0001941 | 0 | 0.00 | 0.0001941 | 0.0001941 | 0.0001941 | 0 |
| 1710374280 | 0.0001941 | 3.0E-6 | 1.57 | 0.000191 | 0.0002058 | 0.00019 | 37045639417 |
| 1710287880 | 0.0001912 | -8.0E-6 | -4.01 | 0.0001997 | 0.0002021 | 0.0001846 | 32873177876 |
| 1710201480 | 0.0001997 | 1.0E-5 | 5.27 | 0.00019 | 0.000204 | 0.0001855 | 33532512779 |
| 1710115080 | 0.0001898 | -1.0E-5 | -5.01 | 0.0001996 | 0.000202 | 0.000187 | 26371116443 |
| 1710028680 | 0.0001997 | 1.0E-6 | 0.50 | 0.0001982 | 0.0002081 | 0.0001962 | 35232457005 |
| 1709942280 | 0.0001986 | 1.2E-5 | 6.42 | 0.0001871 | 0.0002059 | 0.0001851 | 50892562457 |
| 1709855880 | 0.0001868 | -6.0E-6 | -3.12 | 0.0001924 | 0.0001988 | 0.0001856 | 29731065718 |
| 1709769480 | 0.0001923 | 6.0E-6 | 3.23 | 0.0001868 | 0.000201 | 0.0001794 | 54846967649 |
| 1709683080 | 0.0001859 | -2.9E-5 | -13.48 | 0.0002156 | 0.0002525 | 0.0001737 | -27670804975 |
| 1709596680 | 0.0002151 | 4.4E-5 | 25.67 | 0.0001712 | 0.000245 | 0.0001667 | -10454473450 |
| 1709510280 | 0.0001714 | -5.0E-7 | -0.29 | 0.0001704 | 0.0001889 | 0.0001654 | 68398085404 |
| 1709423880 | 0.0001719 | 1.9E-5 | 12.39 | 0.0001542 | 0.0001805 | 0.0001481 | -75710640387 |
| 1709337480 | 0.0001533 | 9.0E-6 | 6.25 | 0.0001442 | 0.0001547 | 0.0001434 | 32076166812 |
| 1709251080 | 0.0001439 | 1.0E-6 | 0.70 | 0.000143 | 0.000156 | 0.000141 | 38930558156 |
| 1709164680 | 0.0001428 | -7.0E-6 | -4.68 | 0.0001478 | 0.000157 | 0.0001376 | 44099846940 |
| 1709078280 | 0.0001496 | 1.8E-5 | 13.68 | 0.0001315 | 0.0001635 | 0.0001296 | -57076830349 |
| 1708991880 | 0.0001316 | 1.0E-5 | 8.20 | 0.0001219 | 0.0001337 | 0.0001211 | 29248500404 |
| 1708905480 | 0.000122 | -3.0E-6 | -2.41 | 0.0001246 | 0.0001261 | 0.0001213 | 12305342042 |
| 1708819080 | 0.0001246 | 5.0E-6 | 4.18 | 0.0001199 | 0.0001289 | 0.000119 | 19227198209 |
| 1708732680 | 0.0001197 | -7.0E-6 | -5.52 | 0.000127 | 0.0001281 | 0.0001181 | 23334523875 |
| 1708646280 | 0.0001269 | -2.0E-6 | -1.55 | 0.0001286 | 0.000136 | 0.0001235 | 50933878881 |
| 1708559880 | 0.0001288 | -2.0E-6 | -1.53 | 0.0001309 | 0.000155 | 0.0001252 | 53371610747 |
| 1708473480 | 0.0001309 | 1.9E-5 | 16.99 | 0.0001119 | 0.0001377 | 0.0001084 | -42390996303 |
| 1708387080 | 0.0001118 | -1.0E-6 | -0.88 | 0.0001131 | 0.0001145 | 0.0001099 | 17218027470 |
| 1708300680 | 0.0001131 | 3.0E-7 | 0.27 | 0.0001129 | 0.0001148 | 0.0001108 | 15782279119 |
| 1708214280 | 0.0001128 | 4.0E-6 | 3.69 | 0.0001084 | 0.0001157 | 0.000108 | 29954276800 |
| 1708127880 | 0.0001084 | 1.0E-6 | 0.93 | 0.0001069 | 0.0001111 | 0.0001064 | 19587263068 |
| 1708041480 | 0.000107 | 3.0E-6 | 2.87 | 0.0001044 | 0.0001098 | 0.0001026 | 30261731367 |
| 1707955080 | 0.0001044 | 4.0E-6 | 4.00 | 0.0001004 | 0.0001075 | 9.98E-5 | 18536937005 |
| 1707868680 | 0.0001001 | -1.0E-6 | -0.99 | 0.0001015 | 0.000102 | 9.89E-5 | 12183963145 |
| 1707782280 | 0.0001014 | 3.0E-6 | 3.06 | 9.81E-5 | 0.000109 | 9.71E-5 | 56504769816 |
| 1707695880 | 9.8E-5 | 7.0E-7 | 0.72 | 9.73E-5 | 9.99E-5 | 9.72E-5 | 7726428872 |
| 1707609480 | 9.73E-5 | -2.0E-6 | -2.01 | 9.95E-5 | 0.0001002 | 9.71E-5 | 9516932939 |
| 1707523080 | 9.94E-5 | 2.0E-6 | 2.06 | 9.75E-5 | 0.0001022 | 9.74E-5 | 13061247871 |
| 1707436680 | 9.73E-5 | 9.0E-7 | 0.93 | 9.64E-5 | 0.0001012 | 9.6E-5 | 21270459989 |
| 1707350280 | 9.64E-5 | 2.0E-6 | 2.13 | 9.43E-5 | 9.75E-5 | 9.41E-5 | 9945801783 |
| 1707263880 | 9.4E-5 | 1.0E-6 | 1.08 | 9.25E-5 | 9.78E-5 | 9.24E-5 | 10119570782 |
| 1707177480 | 9.25E-5 | -1.0E-6 | -1.07 | 9.37E-5 | 9.48E-5 | 9.21E-5 | 6815215017 |
| 1707091080 | 9.36E-5 | 6.0E-7 | 0.65 | 9.3E-5 | 9.76E-5 | 9.22E-5 | 12488469509 |
| 1707004680 | 9.3E-5 | -1.0E-6 | -1.06 | 9.41E-5 | 9.44E-5 | 9.29E-5 | 4301682011 |
| 1706918280 | 9.4E-5 | -4.0E-7 | -0.42 | 9.45E-5 | 9.65E-5 | 9.35E-5 | 8912267803 |
| 1706831880 | 9.44E-5 | 3.0E-6 | 3.27 | 9.2E-5 | 9.9E-5 | 9.1E-5 | 11877405619 |
| 1706745480 | 9.18E-5 | -3.0E-6 | -3.16 | 9.5E-5 | 9.52E-5 | 9.15E-5 | 9477808312 |
| 1706659080 | 9.48E-5 | -2.0E-6 | -2.07 | 9.64E-5 | 9.73E-5 | 9.47E-5 | 6155804454 |
| 1706572680 | 9.65E-5 | 1.0E-6 | 1.05 | 9.49E-5 | 9.93E-5 | 9.43E-5 | 14527502739 |
| 1706486280 | 9.5E-5 | 7.0E-7 | 0.74 | 9.43E-5 | 9.98E-5 | 9.42E-5 | 14939275664 |
| 1706399880 | 9.43E-5 | -9.0E-7 | -0.95 | 9.54E-5 | 9.66E-5 | 9.41E-5 | 6566157087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
