We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 6.01 | -0.15 | -2.44 | 6.17 | 6.22 | 5.95 | 263034 |
| 1714262280 | 6.16 | 0.2 | 3.36 | 6 | 6.8 | 5.76 | 875952 |
| 1714175880 | 5.96 | -0.14 | -2.30 | 6.1 | 6.13 | 5.84 | 213671 |
| 1714089480 | 6.1 | 0.01 | 0.16 | 6.1 | 6.21 | 5.83 | 269350 |
| 1714003080 | 6.09 | -0.45 | -6.88 | 6.56 | 6.68 | 6.02 | 374861 |
| 1713916680 | 6.54 | 0.02 | 0.31 | 6.53 | 6.64 | 6.38 | 223708 |
| 1713830280 | 6.52 | 0.08 | 1.24 | 6.45 | 6.65 | 6.39 | 275765 |
| 1713743880 | 6.44 | -0.18 | -2.72 | 6.6 | 6.62 | 6.35 | 278971 |
| 1713657480 | 6.62 | 0.31 | 4.91 | 6.28 | 6.81 | 6.23 | 426181 |
| 1713571080 | 6.31 | 0.14 | 2.27 | 6.17 | 6.5 | 5.8 | 391678 |
| 1713484680 | 6.17 | 0.15 | 2.49 | 6.05 | 6.25 | 5.89 | 252760 |
| 1713398280 | 6.02 | -0.16 | -2.59 | 6.15 | 6.21 | 5.68 | 245712 |
| 1713311880 | 6.18 | 0.22 | 3.69 | 5.95 | 6.35 | 5.65 | 244337 |
| 1713225480 | 5.96 | -0.3 | -4.79 | 6.22 | 6.62 | 5.8 | 282399 |
| 1713139080 | 6.26 | 0.6 | 10.60 | 5.66 | 6.33 | 5.47 | 314754 |
| 1713052680 | 5.66 | -1.02 | -15.27 | 6.67 | 6.91 | 5 | 546514 |
| 1712966280 | 6.68 | -1.19 | -15.12 | 7.88 | 8.1 | 6.16 | 673468 |
| 1712879880 | 7.87 | -0.07 | -0.88 | 7.93 | 8.07 | 7.74 | 305135 |
| 1712793480 | 7.94 | 0.22 | 2.85 | 7.72 | 8.5 | 7.68 | 831833 |
| 1712707080 | 7.72 | -0.35 | -4.34 | 8.06 | 8.4 | 7.65 | 505794 |
| 1712620680 | 8.07 | -0.24 | -2.89 | 8.38 | 8.66 | 8.03 | 839340 |
| 1712534280 | 8.31 | 0.91 | 12.30 | 7.39 | 9.47 | 7.36 | 1497254 |
| 1712447880 | 7.4 | 0.18 | 2.49 | 7.24 | 7.47 | 7.13 | 254954 |
| 1712361480 | 7.22 | -0.4 | -5.25 | 7.58 | 7.78 | 7.07 | 411567 |
| 1712275080 | 7.62 | 0.03 | 0.40 | 7.62 | 8.14 | 7.17 | 817298 |
| 1712188680 | 7.59 | -1.36 | -15.20 | 8.97 | 9.27 | 7.4 | 1121420 |
| 1712102280 | 8.95 | -0.39 | -4.18 | 9.31 | 9.33 | 8.52 | 412532 |
| 1712015880 | 9.34 | -0.55 | -5.56 | 9.86 | 9.89 | 9.08 | 304767 |
| 1711929480 | 9.89 | 0.26 | 2.70 | 9.64 | 9.98 | 9.63 | 213201 |
| 1711843080 | 9.63 | -0.21 | -2.13 | 9.89 | 9.98 | 9.6 | 274443 |
| 1711756680 | 9.84 | -0.13 | -1.30 | 9.95 | 10.1 | 9.6 | 296789 |
| 1711670280 | 9.97 | 0.48 | 5.06 | 9.52 | 10.16 | 9.37 | 419028 |
| 1711583880 | 9.49 | -0.2 | -2.06 | 9.69 | 9.98 | 9.45 | 315028 |
| 1711497480 | 9.69 | -0.01 | -0.10 | 9.7 | 10.14 | 9.43 | 378283 |
| 1711411080 | 9.7 | -0.01 | -0.10 | 9.67 | 9.86 | 9.2 | 322000 |
| 1711324680 | 9.71 | 0.3 | 3.19 | 9.43 | 9.76 | 9.31 | 210776 |
| 1711238280 | 9.41 | -0.14 | -1.47 | 9.53 | 10.04 | 9.4 | 457909 |
| 1711151880 | 9.55 | 0.42 | 4.60 | 9.15 | 9.58 | 9.06 | 404062 |
| 1711065480 | 9.13 | -0.03 | -0.33 | 9.16 | 9.38 | 8.9 | 271863 |
| 1710979080 | 9.16 | 0.67 | 7.89 | 8.53 | 9.25 | 8.24 | 257053 |
| 1710892680 | 8.49 | -0.76 | -8.22 | 9.24 | 9.45 | 8.3 | 334594 |
| 1710806280 | 9.25 | -0.77 | -7.68 | 10.01 | 10.36 | 9.04 | 325560 |
| 1710719880 | 10.02 | 0.44 | 4.59 | 9.66 | 10.2 | 9.22 | 250407 |
| 1710633480 | 9.58 | -0.81 | -7.80 | 10.43 | 10.85 | 9.4 | 320400 |
| 1710547080 | 10.39 | -0.81 | -7.23 | 10.99 | 11.18 | 9.77 | 265978 |
| 1710460680 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1710374280 | 11.2 | 0.06 | 0.54 | 11.17 | 11.76 | 10.65 | 564148 |
| 1710287880 | 11.14 | 0.69 | 6.60 | 10.5 | 12.88 | 10.08 | 1909799 |
| 1710201480 | 10.45 | 0.42 | 4.19 | 10.03 | 10.61 | 9.73 | 466128 |
| 1710115080 | 10.03 | -0.26 | -2.53 | 10.3 | 10.44 | 9.85 | 311198 |
| 1710028680 | 10.29 | 0.09 | 0.88 | 10.24 | 10.69 | 10.1 | 446939 |
| 1709942280 | 10.2 | -0.04 | -0.39 | 10.3 | 10.35 | 9.69 | 386216 |
| 1709855880 | 10.24 | 0.08 | 0.79 | 10.16 | 10.5 | 9.8 | 334182 |
| 1709769480 | 10.16 | 0.67 | 7.06 | 9.5 | 10.16 | 9.1 | 291441 |
| 1709683080 | 9.49 | -0.74 | -7.23 | 10.25 | 10.38 | 9.04 | 345833 |
| 1709596680 | 10.23 | -0.15 | -1.45 | 10.39 | 10.66 | 10.18 | 311459 |
| 1709510280 | 10.38 | -0.53 | -4.86 | 10.93 | 10.96 | 10.32 | 299527 |
| 1709423880 | 10.91 | 0.45 | 4.30 | 10.46 | 10.96 | 10.28 | 387891 |
| 1709337480 | 10.46 | 0.34 | 3.36 | 10.16 | 10.5 | 10.11 | 288313 |
| 1709251080 | 10.12 | -0.27 | -2.60 | 10.42 | 10.52 | 10 | 482068 |
| 1709164680 | 10.39 | 0.82 | 8.57 | 9.6 | 10.75 | 9.51 | 1106081 |
| 1709078280 | 9.57 | 0.29 | 3.13 | 9.29 | 9.72 | 9.22 | 267087 |
| 1708991880 | 9.28 | 0.03 | 0.32 | 9.25 | 9.5 | 9.17 | 255359 |
| 1708905480 | 9.25 | -0.06 | -0.64 | 9.31 | 9.4 | 9.17 | 152905 |
| 1708819080 | 9.31 | -0.03 | -0.32 | 9.36 | 9.62 | 9.18 | 275772 |
| 1708732680 | 9.34 | 0.34 | 3.78 | 9.04 | 9.72 | 8.8 | 491782 |
| 1708646280 | 9 | 0.04 | 0.45 | 8.95 | 9.24 | 8.63 | 196755 |
| 1708559880 | 8.96 | -0.21 | -2.29 | 9.16 | 9.27 | 8.5 | 288284 |
| 1708473480 | 9.17 | -0.36 | -3.78 | 9.55 | 9.58 | 8.84 | 300467 |
| 1708387080 | 9.53 | -0.3 | -3.05 | 9.82 | 10.09 | 9.43 | 339858 |
| 1708300680 | 9.83 | 0.63 | 6.85 | 9.24 | 10.17 | 9.2 | 500870 |
| 1708214280 | 9.2 | -0.12 | -1.29 | 9.3 | 9.57 | 9 | 321717 |
| 1708127880 | 9.32 | 0.25 | 2.76 | 9.07 | 9.68 | 8.98 | 587486 |
| 1708041480 | 9.07 | 0.21 | 2.37 | 8.89 | 9.2 | 8.75 | 387237 |
| 1707955080 | 8.86 | 0.4 | 4.73 | 8.45 | 9.25 | 8.38 | 566618 |
| 1707868680 | 8.46 | 0.08 | 0.95 | 8.41 | 8.68 | 8.29 | 212878 |
| 1707782280 | 8.38 | 0.12 | 1.45 | 8.26 | 8.47 | 8.13 | 160020 |
| 1707695880 | 8.26 | -0.12 | -1.43 | 8.37 | 8.5 | 8.23 | 112658 |
| 1707609480 | 8.38 | -0.07 | -0.83 | 8.45 | 8.49 | 8.26 | 126727 |
| 1707523080 | 8.45 | 0.4 | 4.97 | 8.03 | 8.56 | 8.03 | 235343 |
| 1707436680 | 8.05 | -0.1 | -1.23 | 8.15 | 8.22 | 8.03 | 125832 |
| 1707350280 | 8.15 | 0.11 | 1.37 | 8.05 | 8.18 | 7.83 | 148933 |
| 1707263880 | 8.04 | -0.04 | -0.50 | 8.1 | 8.13 | 7.93 | 137421 |
| 1707177480 | 8.08 | 0.33 | 4.26 | 7.76 | 8.35 | 7.66 | 252281 |
| 1707091080 | 7.75 | -0.37 | -4.56 | 8.12 | 8.17 | 7.71 | 143662 |
| 1707004680 | 8.12 | -0.14 | -1.69 | 8.26 | 8.3 | 8.11 | 109777 |
| 1706918280 | 8.26 | -0.01 | -0.12 | 8.3 | 8.4 | 8.14 | 151901 |
| 1706831880 | 8.27 | 0.11 | 1.35 | 8.19 | 8.37 | 8.06 | 180790 |
| 1706745480 | 8.16 | -0.16 | -1.92 | 8.34 | 8.41 | 8.03 | 227628 |
| 1706659080 | 8.32 | -0.33 | -3.82 | 8.62 | 8.68 | 8.29 | 229745 |
| 1706572680 | 8.65 | 0.42 | 5.10 | 8.22 | 8.87 | 8.2 | 435934 |
| 1706486280 | 8.23 | -0.18 | -2.14 | 8.4 | 8.55 | 8.18 | 233935 |
| 1706399880 | 8.41 | -0.1 | -1.18 | 8.49 | 8.61 | 8.32 | 289927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
