We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385480 | 60712.24 | -2 | -3.65 | 62984.26 | 63430.96 | 60146 | 58 |
| 1715299080 | 63010.43 | 1 | 2.97 | 61141.94 | 63367.62 | 60630.31 | 22 |
| 1715212680 | 61191.4 | -1 | -1.75 | 62285.55 | 62903.86 | 60892.85 | 39 |
| 1715126280 | 62282.99 | -735.33 | -1.17 | 63128.53 | 64316.27 | 62134.65 | 82 |
| 1715039880 | 63018.32 | -947.8 | -1.48 | 64054.33 | 65425.2 | 62700 | 21 |
| 1714953480 | 63966.12 | 146.08 | 0.23 | 63881.56 | 64457.09 | 62803.96 | 18 |
| 1714867080 | 63820.04 | 943.74 | 1.50 | 62701.39 | 64470.6 | 62501.41 | 12 |
| 1714780680 | 62876.3 | 3 | 6.20 | 59196.31 | 63253.52 | 58821.37 | 29 |
| 1714694280 | 59206.11 | 767.53 | 1.31 | 58415.52 | 59662.11 | 56834.96 | 38 |
| 1714607880 | 58438.58 | -2 | -3.68 | 60677.92 | 60677.92 | 56610.31 | 94 |
| 1714521480 | 60668.25 | -3 | -4.90 | 63742 | 64686.53 | 59128.06 | 29 |
| 1714435080 | 63794.1 | 497.58 | 0.79 | 63213.91 | 64205.94 | 61828.3 | 12 |
| 1714348680 | 63296.52 | -313.68 | -0.49 | 63704.2 | 64480.16 | 62917.3 | 19 |
| 1714262280 | 63610.2 | -255.91 | -0.40 | 63755.89 | 63948.7 | 62480.88 | 14 |
| 1714175880 | 63866.11 | -620.49 | -0.96 | 64549.7 | 64834.29 | 63343.33 | 23 |
| 1714089480 | 64486.6 | 139.62 | 0.22 | 64215.71 | 65426.25 | 62802.39 | 17 |
| 1714003080 | 64346.98 | -2 | -3.12 | 66609.44 | 67142.84 | 63612.17 | 32 |
| 1713916680 | 66420.46 | -470.58 | -0.70 | 66758.21 | 67182.02 | 65578.88 | 37 |
| 1713830280 | 66891.04 | 1 | 2.83 | 64983.86 | 67255.99 | 64579.81 | 12 |
| 1713743880 | 65049.94 | 24.94 | 0.04 | 64926.04 | 65777.11 | 64320.09 | 16 |
| 1713657480 | 65025 | 1 | 1.84 | 63847.32 | 65470.8 | 63166.04 | 33 |
| 1713571080 | 63848.98 | 326.25 | 0.51 | 63500.07 | 65481.31 | 59671.11 | 91 |
| 1713484680 | 63522.73 | 2 | 3.68 | 61326.28 | 64125.7 | 60859.69 | 28 |
| 1713398280 | 61269.4 | -2 | -3.91 | 63646.27 | 64508.54 | 59724.1 | 42 |
| 1713311880 | 63765.01 | 275.18 | 0.43 | 63476.59 | 64271.31 | 61557.9 | 27 |
| 1713225480 | 63489.83 | -2 | -3.20 | 65443.87 | 67190.32 | 62288.38 | 42 |
| 1713139080 | 65588.36 | 1 | 2.95 | 64092.33 | 65797.9 | 62099.44 | 43 |
| 1713052680 | 63710.66 | -3 | -5.15 | 67005.91 | 68031.2 | 60498.02 | 77 |
| 1712966280 | 67169.52 | -2 | -4.02 | 70014.26 | 71206.47 | 64598.9 | 49 |
| 1712879880 | 69979.43 | -522.18 | -0.74 | 70458.75 | 71347.91 | 69366.2 | 95 |
| 1712793480 | 70501.61 | 1 | 2.07 | 69078.21 | 71111.11 | 67553.09 | 43 |
| 1712707080 | 69068.66 | -2 | -3.67 | 71738.43 | 71817.58 | 68333.33 | 31 |
| 1712620680 | 71696.73 | 2 | 3.24 | 69366.36 | 72880.61 | 69119.87 | 32 |
| 1712534280 | 69443.3 | 578.09 | 0.84 | 68939.92 | 70265.78 | 68862.14 | 26 |
| 1712447880 | 68865.21 | 1 | 1.55 | 67776.67 | 69659.04 | 67484.12 | 16 |
| 1712361480 | 67812.68 | -697.04 | -1.02 | 68434.35 | 68738.09 | 65924.01 | 27 |
| 1712275080 | 68509.72 | 2 | 3.78 | 65925.37 | 69324.49 | 65061 | 22 |
| 1712188680 | 66014.16 | 611.68 | 0.94 | 65472.79 | 66800 | 64451.8 | 11 |
| 1712102280 | 65402.48 | -4 | -6.20 | 69649.27 | 69649.27 | 64325.78 | 17 |
| 1712015880 | 69725.64 | -1 | -2.26 | 71272.3 | 71355.64 | 68105.24 | 20 |
| 1711929480 | 71336.29 | 1 | 2.52 | 69629.79 | 71420.39 | 69502.57 | 13 |
| 1711843080 | 69580.04 | -328 | -0.47 | 69885.7 | 70336.49 | 69578.56 | 11 |
| 1711756680 | 69908.04 | -798.57 | -1.13 | 70831.23 | 70922.91 | 69107.28 | 16 |
| 1711670280 | 70706.61 | 1 | 1.84 | 69361.09 | 71557.3 | 68900 | 44 |
| 1711583880 | 69429.59 | -576.51 | -0.82 | 70030.2 | 71874.3 | 68362.17 | 57 |
| 1711497480 | 70006.1 | 164.82 | 0.24 | 69776.7 | 71565.25 | 69309.08 | 20 |
| 1711411080 | 69841.28 | 2 | 3.74 | 67129.8 | 71079.5 | 66426.21 | 50 |
| 1711324680 | 67323.4 | 3 | 5.07 | 64138.6 | 67531.68 | 63769.67 | 12 |
| 1711238280 | 64076.69 | 530.42 | 0.83 | 63777.49 | 65896.74 | 62950.54 | 7 |
| 1711151880 | 63546.27 | -2 | -3.09 | 65523.76 | 66650 | 62196.98 | 17 |
| 1711065480 | 65575.58 | -2 | -3.47 | 67645.78 | 68233.19 | 64606.06 | 12 |
| 1710979080 | 67933.09 | 6 | 9.85 | 62117.64 | 68061.79 | 60769.42 | 37 |
| 1710892680 | 61841.58 | -5 | -8.30 | 67474.5 | 67937.59 | 61497.91 | 74 |
| 1710806280 | 67439.57 | -856.1 | -1.25 | 68232.32 | 69941.89 | 66434.38 | 43 |
| 1710719880 | 68295.67 | 3 | 4.61 | 65626.98 | 68826.45 | 64720.35 | 36 |
| 1710633480 | 65288.48 | -3 | -5.67 | 69329.01 | 69872.34 | 64934.98 | 42 |
| 1710547080 | 69212.91 | -3 | -5.15 | 71316.14 | 72293.63 | 66227.01 | 63 |
| 1710460680 | 72974.51 | 0 | 0.00 | 72974.51 | 72974.51 | 72974.51 | 0 |
| 1710374280 | 72974.51 | 1 | 2.13 | 71407.3 | 73722 | 71219.47 | 26 |
| 1710287880 | 71451.8 | -743.38 | -1.03 | 72293.62 | 72859.32 | 69119.81 | 19 |
| 1710201480 | 72195.18 | 3 | 4.63 | 68965.45 | 72721.98 | 67515.54 | 45 |
| 1710115080 | 68998.49 | 604.79 | 0.88 | 68367.02 | 69784.05 | 68153.95 | 19 |
| 1710028680 | 68393.7 | 234.45 | 0.34 | 68090.32 | 71956.18 | 67762.59 | 15 |
| 1709942280 | 68159.25 | 1 | 1.62 | 67116.89 | 69411.76 | 66308.4 | 20 |
| 1709855880 | 67072.43 | 833.35 | 1.26 | 66273.7 | 68000.27 | 65770.25 | 20 |
| 1709769480 | 66239.08 | 2 | 3.80 | 64051.28 | 68000 | 62814.4 | 24 |
| 1709683080 | 63813.32 | -4 | -6.24 | 68036.65 | 69001.85 | 59987.76 | 56 |
| 1709596680 | 68060.37 | 4 | 7.85 | 63102.92 | 68382.54 | 62728.26 | 49 |
| 1709510280 | 63107.99 | 1 | 1.75 | 62002.52 | 63173.86 | 61401.16 | 9 |
| 1709423880 | 62024.65 | -443.56 | -0.71 | 62448.62 | 62462.92 | 61542.21 | 33 |
| 1709337480 | 62468.21 | 1 | 2.35 | 61142.24 | 63039.2 | 60803.7 | 59 |
| 1709251080 | 61033.17 | -1 | -2.00 | 62239.23 | 63546.73 | 60449.91 | 54 |
| 1709164680 | 62278.6 | 5 | 9.29 | 56982.16 | 63832.11 | 56581.19 | 44 |
| 1709078280 | 56983.18 | 2 | 4.67 | 54485.44 | 57356.79 | 54366.43 | 30 |
| 1708991880 | 54439.44 | 2 | 4.83 | 51913.84 | 54893.31 | 50967.48 | 19 |
| 1708905480 | 51930.34 | 318.45 | 0.62 | 51607.11 | 52116.72 | 51377.49 | 16 |
| 1708819080 | 51611.89 | 923.16 | 1.82 | 50751.43 | 51698.35 | 50501.22 | 20 |
| 1708732680 | 50688.73 | -630.62 | -1.23 | 51226.02 | 51480.82 | 50455.41 | 18 |
| 1708646280 | 51319.35 | -488.03 | -0.94 | 51799.46 | 52068.53 | 50883.7 | 17 |
| 1708559880 | 51807.38 | -528.31 | -1.01 | 52294.61 | 52422.34 | 50532.07 | 59 |
| 1708473480 | 52335.69 | 493.06 | 0.95 | 51891.35 | 52985.8 | 50828.73 | 16 |
| 1708387080 | 51842.63 | -299.51 | -0.57 | 52106.32 | 52542 | 51705.03 | 12 |
| 1708300680 | 52142.14 | 460.65 | 0.89 | 51626.2 | 52355.09 | 51182.96 | 17 |
| 1708214280 | 51681.49 | -401.85 | -0.77 | 52091.76 | 52109.32 | 50556.63 | 6 |
| 1708127880 | 52083.34 | 263.79 | 0.51 | 51842.21 | 52399.04 | 51376.86 | 9 |
| 1708041480 | 51819.55 | 34.08 | 0.07 | 51818.74 | 52765.8 | 51270.67 | 23 |
| 1707955080 | 51785.47 | 2 | 4.19 | 49577.54 | 51920.43 | 49190.88 | 17 |
| 1707868680 | 49704.45 | -206.83 | -0.41 | 49970.39 | 50301.99 | 48300 | 20 |
| 1707782280 | 49911.28 | 1 | 3.76 | 48113.31 | 50273.23 | 47575.01 | 32 |
| 1707695880 | 48103.06 | 463.89 | 0.97 | 47581.25 | 48470.34 | 47482.7 | 12 |
| 1707609480 | 47639.17 | 577.79 | 1.23 | 47083.2 | 48018.12 | 46784.99 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
