We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 1.0381 | -0 | -0.06 | 1.0388 | 1.0391 | 1.0272 | 6305 |
| 1716163080 | 1.0387 | 0 | 0.00 | 1.0386 | 1.039 | 1.0383 | 1137 |
| 1716076680 | 1.0387 | 0 | 0.03 | 1.0384 | 1.039 | 1.0383 | 290 |
| 1715990280 | 1.0384 | -0 | -0.01 | 1.0385 | 1.039 | 1.0379 | 1448 |
| 1715903880 | 1.0385 | 0 | 0.00 | 1.0385 | 1.0397 | 1.0383 | 1254 |
| 1715817480 | 1.0385 | 0 | 0.04 | 1.0381 | 1.0386 | 1.0379 | 1084 |
| 1715731080 | 1.0381 | 0 | 0.01 | 1.038 | 1.0391 | 1.038 | 1898 |
| 1715644680 | 1.038 | -0 | -0.01 | 1.038 | 1.0381 | 1.0376 | 2578 |
| 1715558280 | 1.0381 | 0 | 0.02 | 1.038 | 1.0381 | 1.0377 | 630 |
| 1715471880 | 1.0379 | 0 | 0.00 | 1.0379 | 1.0381 | 1.0377 | 1661 |
| 1715385480 | 1.0379 | -0 | -0.01 | 1.0379 | 1.038 | 1.0374 | 1559 |
| 1715299080 | 1.038 | 0 | 0.01 | 1.0378 | 1.038 | 1.0376 | 377 |
| 1715212680 | 1.0379 | 0 | 0.03 | 1.0376 | 1.038 | 1.0374 | 708 |
| 1715126280 | 1.0376 | -0 | -0.01 | 1.0377 | 1.0379 | 1.0376 | 480 |
| 1715039880 | 1.0377 | 0 | 0.03 | 1.0375 | 1.0378 | 1.0374 | 574 |
| 1714953480 | 1.0374 | -0 | -0.01 | 1.0374 | 1.0375 | 1.0374 | 561 |
| 1714867080 | 1.0375 | 0 | 0.02 | 1.0373 | 1.0375 | 1.0371 | 1124 |
| 1714780680 | 1.0373 | 0 | 0.02 | 1.0372 | 1.0374 | 1.0371 | 813 |
| 1714694280 | 1.0371 | 0 | 0.01 | 1.037 | 1.0372 | 1.037 | 491 |
| 1714607880 | 1.037 | 0 | 0.01 | 1.0369 | 1.0375 | 1.0155 | 8241 |
| 1714521480 | 1.0369 | 0 | 0.02 | 1.0367 | 1.0371 | 1.0359 | 5374 |
| 1714435080 | 1.0367 | -0 | -0.01 | 1.0368 | 1.037 | 1.0362 | 1332 |
| 1714348680 | 1.0368 | 0 | 0.01 | 1.0368 | 1.0369 | 1.0366 | 1088 |
| 1714262280 | 1.0367 | 0 | 0.00 | 1.0367 | 1.0369 | 1.0365 | 577 |
| 1714175880 | 1.0367 | 0 | 0.02 | 1.0365 | 1.0367 | 1.0364 | 937 |
| 1714089480 | 1.0365 | 0 | 0.01 | 1.0366 | 1.037 | 1.0363 | 1041 |
| 1714003080 | 1.0364 | 0 | 0.01 | 1.0363 | 1.0368 | 1.0361 | 1347 |
| 1713916680 | 1.0363 | 0 | 0.01 | 1.0363 | 1.0371 | 1.0363 | 864 |
| 1713830280 | 1.0362 | 0 | 0.02 | 1.0362 | 1.0365 | 1.0361 | 983 |
| 1713743880 | 1.036 | -0 | -0.01 | 1.0362 | 1.0365 | 1.0359 | 592 |
| 1713657480 | 1.0361 | 0 | 0.08 | 1.0354 | 1.0362 | 1.0353 | 507 |
| 1713571080 | 1.0353 | -0 | -0.01 | 1.0355 | 1.0365 | 1.0345 | 2681 |
| 1713484680 | 1.0354 | 0 | 0.03 | 1.0352 | 1.0364 | 1.0351 | 701 |
| 1713398280 | 1.0351 | 0 | 0.05 | 1.0346 | 1.0364 | 1.0332 | 4558 |
| 1713311880 | 1.0346 | -0 | -0.06 | 1.0353 | 1.0364 | 1.0325 | 4125 |
| 1713225480 | 1.0352 | 0 | 0.07 | 1.0344 | 1.036 | 1.0344 | 938 |
| 1713139080 | 1.0345 | 0.01 | 0.51 | 1.0292 | 1.035 | 1.0281 | 2287 |
| 1713052680 | 1.0292 | -0.01 | -0.50 | 1.0345 | 1.0349 | 1.0152 | 5735 |
| 1712966280 | 1.0344 | -0 | -0.04 | 1.0347 | 1.0351 | 1.0342 | 3592 |
| 1712879880 | 1.0348 | 0 | 0.01 | 1.0349 | 1.0355 | 1.034 | 1937 |
| 1712793480 | 1.0347 | 0 | 0.03 | 1.0347 | 1.0353 | 1.0341 | 766 |
| 1712707080 | 1.0344 | 0 | 0.04 | 1.0342 | 1.0347 | 1.0334 | 1854 |
| 1712620680 | 1.034 | -0 | -0.07 | 1.0348 | 1.0349 | 1.034 | 2171 |
| 1712534280 | 1.0347 | 0 | 0.06 | 1.0342 | 1.0354 | 1.0341 | 851 |
| 1712447880 | 1.0341 | 0 | 0.02 | 1.0339 | 1.0348 | 1.0338 | 704 |
| 1712361480 | 1.0339 | 0 | 0.01 | 1.0339 | 1.0349 | 1.0331 | 2675 |
| 1712275080 | 1.0338 | -0 | -0.03 | 1.034 | 1.0343 | 1.0338 | 1161 |
| 1712188680 | 1.0341 | 0 | 0.05 | 1.0336 | 1.0349 | 1.033 | 1695 |
| 1712102280 | 1.0336 | -0 | -0.03 | 1.0339 | 1.0341 | 1.0305 | 3621 |
| 1712015880 | 1.0339 | -0 | -0.01 | 1.0341 | 1.0343 | 1.0337 | 2583 |
| 1711929480 | 1.034 | -0 | -0.01 | 1.0343 | 1.0343 | 1.034 | 1367 |
| 1711843080 | 1.0341 | 0 | 0.00 | 1.0341 | 1.0344 | 1.0339 | 2406 |
| 1711756680 | 1.0341 | 0 | 0.03 | 1.0338 | 1.0342 | 1.0337 | 1876 |
| 1711670280 | 1.0338 | -0 | -0.02 | 1.0339 | 1.0345 | 1.0336 | 2734 |
| 1711583880 | 1.034 | 0 | 0.03 | 1.0337 | 1.0345 | 1.0335 | 2885 |
| 1711497480 | 1.0337 | 0 | 0.00 | 1.0338 | 1.0339 | 1.0333 | 3157 |
| 1711411080 | 1.0337 | -0 | -0.02 | 1.0338 | 1.034 | 1.0334 | 3799 |
| 1711324680 | 1.0339 | 0 | 0.09 | 1.0331 | 1.0341 | 1.0331 | 919 |
| 1711238280 | 1.033 | -0 | -0.02 | 1.033 | 1.034 | 1.0328 | 1659 |
| 1711151880 | 1.0332 | 0 | 0.06 | 1.0326 | 1.0332 | 1.0325 | 1475 |
| 1711065480 | 1.0326 | 0 | 0.10 | 1.0317 | 1.0327 | 1.0314 | 2521 |
| 1710979080 | 1.0316 | -0 | -0.08 | 1.0327 | 1.034 | 1.0314 | 5362 |
| 1710892680 | 1.0324 | 0 | 0.02 | 1.0322 | 1.0328 | 1.0317 | 5262 |
| 1710806280 | 1.0322 | 0 | 0.02 | 1.0318 | 1.0326 | 1.0318 | 3127 |
| 1710719880 | 1.032 | 0 | 0.03 | 1.0316 | 1.0324 | 1.0316 | 1486 |
| 1710633480 | 1.0317 | 0 | 0.00 | 1.0317 | 1.0322 | 1.0316 | 1950 |
| 1710547080 | 1.0317 | -0 | -0.09 | 1.032 | 1.0324 | 1.0316 | 2437 |
| 1710460680 | 1.0326 | 0 | 0.00 | 1.0326 | 1.0326 | 1.0326 | 0 |
| 1710374280 | 1.0326 | 0 | 0.12 | 1.0315 | 1.0328 | 1.0314 | 3971 |
| 1710287880 | 1.0314 | 0 | 0.02 | 1.0312 | 1.0322 | 1.0309 | 3756 |
| 1710201480 | 1.0312 | 0 | 0.00 | 1.0311 | 1.033 | 1.0309 | 5154 |
| 1710115080 | 1.0312 | -0 | -0.02 | 1.0314 | 1.0327 | 1.0287 | 5480 |
| 1710028680 | 1.0314 | 0 | 0.06 | 1.031 | 1.0319 | 1.0309 | 1414 |
| 1709942280 | 1.0308 | -0 | -0.03 | 1.0311 | 1.0318 | 1.0308 | 3598 |
| 1709855880 | 1.0311 | 0 | 0.08 | 1.0305 | 1.0315 | 1.0303 | 2180 |
| 1709769480 | 1.0303 | 0 | 0.03 | 1.0299 | 1.0315 | 1.0299 | 3204 |
| 1709683080 | 1.03 | 0 | 0.00 | 1.0299 | 1.0306 | 1.0296 | 2404 |
| 1709596680 | 1.03 | -0 | -0.08 | 1.0308 | 1.0312 | 1.0296 | 1522 |
| 1709510280 | 1.0308 | 0 | 0.17 | 1.029 | 1.032 | 1.029 | 1972 |
| 1709423880 | 1.0291 | 0 | 0.05 | 1.0289 | 1.0298 | 1.0284 | 924 |
| 1709337480 | 1.0286 | 0 | 0.01 | 1.0287 | 1.0301 | 1.025 | 3175 |
| 1709251080 | 1.0285 | -0 | -0.01 | 1.0286 | 1.0304 | 1.0282 | 3095 |
| 1709164680 | 1.0286 | -0 | -0.09 | 1.0295 | 1.0298 | 1.0277 | 5130 |
| 1709078280 | 1.0295 | 0 | 0.03 | 1.0293 | 1.0305 | 1.0292 | 4697 |
| 1708991880 | 1.0292 | 0 | 0.01 | 1.0291 | 1.03 | 1.0289 | 2769 |
| 1708905480 | 1.0291 | 0 | 0.01 | 1.0289 | 1.03 | 1.0287 | 1037 |
| 1708819080 | 1.029 | -0 | -0.05 | 1.0292 | 1.0301 | 1.0289 | 979 |
| 1708732680 | 1.0295 | -0 | -0.12 | 1.0307 | 1.0308 | 1.0289 | 1910 |
| 1708646280 | 1.0307 | 0 | 0.17 | 1.029 | 1.0313 | 1.0289 | 5855 |
| 1708559880 | 1.0289 | -0 | -0.16 | 1.0305 | 1.031 | 1.0286 | 1609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
