We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 0.06865 | -0.00165 | -2.35 | 0.07036 | 0.07048 | 0.06781 | 27420795 |
1714089480 | 0.0703 | -0.00126 | -1.76 | 0.07174 | 0.07203 | 0.06806 | 27193281 |
1714003080 | 0.07156 | -0.0041 | -5.42 | 0.0757 | 0.07755 | 0.07048 | 46063747 |
1713916680 | 0.07566 | 0.00134 | 1.80 | 0.0742 | 0.07591 | 0.0726 | 24869213 |
1713830280 | 0.07432 | 0.00139 | 1.91 | 0.07304 | 0.07513 | 0.07178 | 38595088 |
1713743880 | 0.07293 | 0.00129 | 1.80 | 0.07136 | 0.07694 | 0.07027 | 93935660 |
1713657480 | 0.07164 | 0.00508 | 7.63 | 0.06664 | 0.07206 | 0.06551 | 26879462 |
1713571080 | 0.06656 | 0.00098 | 1.49 | 0.0653 | 0.06888 | 0.06013 | 44285318 |
1713484680 | 0.06558 | 0.00187 | 2.94 | 0.06394 | 0.06622 | 0.06151 | 37476317 |
1713398280 | 0.06371 | -0.0027 | -4.07 | 0.06608 | 0.0671 | 0.06187 | 35155005 |
1713311880 | 0.06641 | 6.0E-5 | 0.09 | 0.06625 | 0.06715 | 0.06277 | 41141104 |
1713225480 | 0.06635 | -0.00224 | -3.27 | 0.06796 | 0.07187 | 0.06326 | 75434122 |
1713139080 | 0.06859 | 0.00391 | 6.05 | 0.06475 | 0.06933 | 0.06091 | 101293526 |
1713052680 | 0.06468 | -0.01048 | -13.94 | 0.07509 | 0.07572 | 0.05701 | 95178745 |
1712966280 | 0.07516 | -0.01099 | -12.76 | 0.08678 | 0.09158 | 0.0664 | 110817122 |
1712879880 | 0.08615 | -0.00131 | -1.50 | 0.08688 | 0.08787 | 0.08453 | 25499175 |
1712793480 | 0.08746 | -0.00052 | -0.59 | 0.08754 | 0.0895 | 0.08237 | 40644896 |
1712707080 | 0.08798 | -0.00312 | -3.42 | 0.09143 | 0.09341 | 0.08704 | 50847199 |
1712620680 | 0.0911 | 0.00488 | 5.66 | 0.08602 | 0.09331 | 0.08389 | 42184599 |
1712534280 | 0.08622 | 0.0013 | 1.53 | 0.08521 | 0.08799 | 0.08504 | 21268841 |
1712447880 | 0.08492 | 0.00137 | 1.64 | 0.08335 | 0.08567 | 0.08291 | 21603910 |
1712361480 | 0.08355 | -0.00271 | -3.14 | 0.08589 | 0.08628 | 0.08027 | 37091815 |
1712275080 | 0.08626 | 0.00418 | 5.09 | 0.08216 | 0.08688 | 0.07962 | 45599701 |
1712188680 | 0.08208 | -0.00102 | -1.23 | 0.08302 | 0.08571 | 0.07922 | 43479150 |
1712102280 | 0.0831 | -0.00959 | -10.35 | 0.09236 | 0.09238 | 0.0823 | 50836264 |
1712015880 | 0.09269 | -0.00742 | -7.41 | 0.09999 | 0.09999 | 0.08917 | 51174336 |
1711929480 | 0.10011 | 0.00353 | 3.66 | 0.09607 | 0.10213 | 0.09563 | 34905977 |
1711843080 | 0.09658 | -0.00552 | -5.41 | 0.10165 | 0.10243 | 0.09592 | 50014889 |
1711756680 | 0.1021 | 0.0028 | 2.82 | 0.09894 | 0.10241 | 0.09585 | 56845788 |
1711670280 | 0.0993 | 0.0001 | 0.10 | 0.09906 | 0.10035 | 0.09571 | 61651775 |
1711583880 | 0.0992 | -0.00744 | -6.98 | 0.10524 | 0.10808 | 0.09797 | 109368133 |
1711497480 | 0.10664 | 0.00783 | 7.92 | 0.09705 | 0.12432 | 0.09705 | 422411483 |
1711411080 | 0.09881 | 0.00939 | 10.50 | 0.08896 | 0.10076 | 0.08867 | 93105561 |
1711324680 | 0.08942 | 0.00359 | 4.18 | 0.08616 | 0.09013 | 0.08434 | 39514605 |
1711238280 | 0.08583 | 0.0007 | 0.82 | 0.0867 | 0.08915 | 0.08297 | 47740620 |
1711151880 | 0.08513 | -0.00133 | -1.54 | 0.08568 | 0.08713 | 0.081 | 36831090 |
1711065480 | 0.08646 | 0.00386 | 4.67 | 0.08239 | 0.08704 | 0.08086 | 47094878 |
1710979080 | 0.0826 | 0.00848 | 11.44 | 0.07432 | 0.08271 | 0.07059 | 33680787 |
1710892680 | 0.07412 | -0.0047 | -5.96 | 0.07889 | 0.07968 | 0.06995 | 77354228 |
1710806280 | 0.07882 | -0.00311 | -3.80 | 0.08159 | 0.08392 | 0.07694 | 57089835 |
1710719880 | 0.08193 | 0.00285 | 3.60 | 0.07962 | 0.08273 | 0.07418 | 42829684 |
1710633480 | 0.07908 | -0.00893 | -10.15 | 0.08786 | 0.08848 | 0.07766 | 41294921 |
1710547080 | 0.08801 | -0.01085 | -10.98 | 0.09535 | 0.09611 | 0.08127 | 43407820 |
1710460680 | 0.09886 | 0 | 0.00 | 0.09886 | 0.09886 | 0.09886 | 0 |
1710374280 | 0.09886 | 0.0013 | 1.33 | 0.09773 | 0.10096 | 0.09536 | 54078883 |
1710287880 | 0.09756 | 0.00123 | 1.28 | 0.09633 | 0.1031 | 0.08828 | 77061117 |
1710201480 | 0.09633 | 0.00274 | 2.93 | 0.09336 | 0.097 | 0.08842 | 76023200 |
1710115080 | 0.09359 | -0.00369 | -3.79 | 0.0965 | 0.0991 | 0.09058 | 78831858 |
1710028680 | 0.09728 | 0.00992 | 11.36 | 0.08684 | 0.09763 | 0.08553 | 170662146 |
1709942280 | 0.08736 | 0.00148 | 1.72 | 0.08711 | 0.08843 | 0.08198 | 51868629 |
1709855880 | 0.08588 | 0.00502 | 6.21 | 0.08063 | 0.08893 | 0.07729 | 87225115 |
1709769480 | 0.08086 | 0.00426 | 5.56 | 0.07649 | 0.08132 | 0.07353 | 69303257 |
1709683080 | 0.0766 | -0.00729 | -8.69 | 0.08395 | 0.087 | 0.06394 | 122279665 |
1709596680 | 0.08389 | 0.00232 | 2.84 | 0.08163 | 0.08507 | 0.08051 | 93448278 |
1709510280 | 0.08157 | -0.00256 | -3.04 | 0.08371 | 0.0852 | 0.07638 | 134370352 |
1709423880 | 0.08413 | -0.00482 | -5.42 | 0.08777 | 0.08782 | 0.082 | 115683985 |
1709337480 | 0.08895 | -0.0025 | -2.73 | 0.09072 | 0.10279 | 0.08327 | 379796239 |
1709251080 | 0.09145 | 0.01077 | 13.35 | 0.0794 | 0.10083 | 0.07731 | 363229562 |
1709164680 | 0.08068 | 0.01101 | 15.80 | 0.06937 | 0.082 | 0.06885 | 308297080 |
1709078280 | 0.06967 | 0.00332 | 5.00 | 0.06617 | 0.0698 | 0.06545 | 62477055 |
1708991880 | 0.06635 | 0.00338 | 5.37 | 0.06281 | 0.0668 | 0.06174 | 77814060 |
1708905480 | 0.06297 | -8.0E-5 | -0.13 | 0.06309 | 0.0632 | 0.06187 | 17999408 |
1708819080 | 0.06305 | 0.00014 | 0.22 | 0.0631 | 0.06374 | 0.06146 | 25559548 |
1708732680 | 0.06291 | 0.00086 | 1.39 | 0.0619 | 0.06384 | 0.06112 | 30389274 |
1708646280 | 0.06205 | -0.0004 | -0.64 | 0.06238 | 0.063 | 0.06052 | 23085244 |
1708559880 | 0.06245 | -0.00198 | -3.07 | 0.06394 | 0.06428 | 0.06006 | 31521756 |
1708473480 | 0.06443 | 0.00222 | 3.57 | 0.06219 | 0.0645 | 0.06001 | 43835804 |
1708387080 | 0.06221 | 0.00199 | 3.30 | 0.06019 | 0.06268 | 0.05969 | 40109661 |
1708300680 | 0.06022 | 0.0008 | 1.35 | 0.05941 | 0.06046 | 0.05864 | 24622993 |
1708214280 | 0.05942 | -8.0E-5 | -0.13 | 0.05946 | 0.06002 | 0.05781 | 21301824 |
1708127880 | 0.0595 | 0.00049 | 0.83 | 0.05908 | 0.06076 | 0.05768 | 35581594 |
1708041480 | 0.05901 | 0.00051 | 0.87 | 0.05848 | 0.05989 | 0.05795 | 33237633 |
1707955080 | 0.0585 | 0.00083 | 1.44 | 0.05755 | 0.05882 | 0.05692 | 17561486 |
1707868680 | 0.05767 | -0.00065 | -1.11 | 0.05837 | 0.05884 | 0.05618 | 26272881 |
1707782280 | 0.05832 | 0.00108 | 1.89 | 0.0571 | 0.05971 | 0.05594 | 25929687 |
1707695880 | 0.05724 | 0.00032 | 0.56 | 0.05681 | 0.05796 | 0.0565 | 27373696 |
1707609480 | 0.05692 | 0.00014 | 0.25 | 0.05685 | 0.05761 | 0.05551 | 23276463 |
1707523080 | 0.05678 | 0.00192 | 3.50 | 0.05491 | 0.05695 | 0.05481 | 28790732 |
1707436680 | 0.05486 | 0.00017 | 0.31 | 0.05484 | 0.05529 | 0.05437 | 23751643 |
1707350280 | 0.05469 | 0.00047 | 0.87 | 0.05427 | 0.05486 | 0.05283 | 29713382 |
1707263880 | 0.05422 | 0.00015 | 0.28 | 0.05396 | 0.05452 | 0.05354 | 19985894 |
1707177480 | 0.05407 | 0.00034 | 0.63 | 0.05375 | 0.05485 | 0.0529 | 23469409 |
1707091080 | 0.05373 | -0.00133 | -2.42 | 0.05505 | 0.05507 | 0.05367 | 21720652 |
1707004680 | 0.05506 | -0.00092 | -1.64 | 0.05604 | 0.05619 | 0.05484 | 23464420 |
1706918280 | 0.05598 | 0.00043 | 0.77 | 0.05554 | 0.05618 | 0.05511 | 28037027 |
1706831880 | 0.05555 | -0.00046 | -0.82 | 0.05621 | 0.05712 | 0.05436 | 102371078 |
1706745480 | 0.05601 | -0.0011 | -1.93 | 0.05726 | 0.0573 | 0.0552 | 46458679 |
1706659080 | 0.05711 | -0.00144 | -2.46 | 0.05834 | 0.05905 | 0.05681 | 35485801 |
1706572680 | 0.05855 | 0.00146 | 2.56 | 0.05695 | 0.05868 | 0.05646 | 24807048 |
1706486280 | 0.05709 | -0.00116 | -1.99 | 0.05823 | 0.05875 | 0.05663 | 28753501 |
1706399880 | 0.05825 | -0.0001 | -0.17 | 0.05837 | 0.05873 | 0.05744 | 17279607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions