We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.06E-6 | -3.0E-8 | -2.75 | 1.09E-6 | 1.1E-6 | 1.06E-6 | 494993 |
| 1714262280 | 1.09E-6 | 2.0E-8 | 1.87 | 1.07E-6 | 1.1E-6 | 1.05E-6 | 676465 |
| 1714175880 | 1.07E-6 | -3.0E-8 | -2.73 | 1.09E-6 | 1.09E-6 | 1.06E-6 | 930658 |
| 1714089480 | 1.1E-6 | -1.0E-8 | -0.90 | 1.11E-6 | 1.12E-6 | 1.06E-6 | 567708 |
| 1714003080 | 1.11E-6 | -4.0E-8 | -3.48 | 1.13E-6 | 1.17E-6 | 1.1E-6 | 1217501 |
| 1713916680 | 1.15E-6 | 4.0E-8 | 3.60 | 1.11E-6 | 1.15E-6 | 1.1E-6 | 806551 |
| 1713830280 | 1.11E-6 | -1.0E-8 | -0.89 | 1.12E-6 | 1.14E-6 | 1.1E-6 | 361277 |
| 1713743880 | 1.12E-6 | 1.0E-8 | 0.90 | 1.09E-6 | 1.18E-6 | 1.08E-6 | 2229559 |
| 1713657480 | 1.11E-6 | 6.0E-8 | 5.71 | 1.04E-6 | 1.12E-6 | 1.04E-6 | 568328 |
| 1713571080 | 1.05E-6 | 2.0E-8 | 1.94 | 1.03E-6 | 1.06E-6 | 1.0E-6 | 535730 |
| 1713484680 | 1.03E-6 | -1.0E-8 | -0.96 | 1.05E-6 | 1.05E-6 | 1.01E-6 | 701112 |
| 1713398280 | 1.04E-6 | -1.0E-8 | -0.95 | 1.04E-6 | 1.07E-6 | 1.02E-6 | 774006 |
| 1713311880 | 1.05E-6 | 1.0E-8 | 0.96 | 1.05E-6 | 1.06E-6 | 1.01E-6 | 826762 |
| 1713225480 | 1.04E-6 | -1.0E-8 | -0.95 | 1.04E-6 | 1.08E-6 | 1.01E-6 | 1338979 |
| 1713139080 | 1.05E-6 | 4.0E-8 | 3.96 | 1.01E-6 | 1.06E-6 | 9.8E-7 | 2520049 |
| 1713052680 | 1.01E-6 | -1.0E-7 | -9.01 | 1.12E-6 | 1.12E-6 | 9.2E-7 | 3562024 |
| 1712966280 | 1.11E-6 | -1.2E-7 | -9.76 | 1.23E-6 | 1.29E-6 | 1.04E-6 | 4464251 |
| 1712879880 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.25E-6 | 1.21E-6 | 417185 |
| 1712793480 | 1.23E-6 | -5.0E-8 | -3.91 | 1.28E-6 | 1.29E-6 | 1.22E-6 | 1228559 |
| 1712707080 | 1.28E-6 | 0 | 0.00 | 1.27E-6 | 1.31E-6 | 1.26E-6 | 1294040 |
| 1712620680 | 1.28E-6 | 3.0E-8 | 2.40 | 1.24E-6 | 1.29E-6 | 1.21E-6 | 1235193 |
| 1712534280 | 1.25E-6 | 1.0E-8 | 0.81 | 1.24E-6 | 1.27E-6 | 1.23E-6 | 502685 |
| 1712447880 | 1.24E-6 | 0 | 0.00 | 1.23E-6 | 1.26E-6 | 1.23E-6 | 287609 |
| 1712361480 | 1.24E-6 | -2.0E-8 | -1.59 | 1.26E-6 | 1.26E-6 | 1.21E-6 | 574074 |
| 1712275080 | 1.26E-6 | 1.0E-8 | 0.80 | 1.24E-6 | 1.27E-6 | 1.22E-6 | 571050 |
| 1712188680 | 1.25E-6 | -2.0E-8 | -1.57 | 1.26E-6 | 1.29E-6 | 1.22E-6 | 980325 |
| 1712102280 | 1.27E-6 | -5.0E-8 | -3.79 | 1.33E-6 | 1.33E-6 | 1.26E-6 | 932215 |
| 1712015880 | 1.32E-6 | -9.0E-8 | -6.38 | 1.4E-6 | 1.41E-6 | 1.3E-6 | 930484 |
| 1711929480 | 1.41E-6 | 2.0E-8 | 1.44 | 1.38E-6 | 1.43E-6 | 1.37E-6 | 605428 |
| 1711843080 | 1.39E-6 | -8.0E-8 | -5.44 | 1.46E-6 | 1.46E-6 | 1.38E-6 | 707553 |
| 1711756680 | 1.47E-6 | 6.0E-8 | 4.26 | 1.4E-6 | 1.47E-6 | 1.36E-6 | 3438579 |
| 1711670280 | 1.41E-6 | -2.0E-8 | -1.40 | 1.42E-6 | 1.43E-6 | 1.37E-6 | 1224841 |
| 1711583880 | 1.43E-6 | -9.0E-8 | -5.92 | 1.5E-6 | 1.53E-6 | 1.43E-6 | 2390672 |
| 1711497480 | 1.52E-6 | 1.1E-7 | 7.80 | 1.39E-6 | 1.75E-6 | 1.38E-6 | 13507628 |
| 1711411080 | 1.41E-6 | 8.0E-8 | 6.02 | 1.33E-6 | 1.45E-6 | 1.33E-6 | 1810258 |
| 1711324680 | 1.33E-6 | -1.0E-8 | -0.75 | 1.35E-6 | 1.36E-6 | 1.31E-6 | 708955 |
| 1711238280 | 1.34E-6 | 0 | 0.00 | 1.33E-6 | 1.38E-6 | 1.31E-6 | 1063575 |
| 1711151880 | 1.34E-6 | 2.0E-8 | 1.52 | 1.31E-6 | 1.35E-6 | 1.28E-6 | 636085 |
| 1711065480 | 1.32E-6 | 1.0E-7 | 8.20 | 1.22E-6 | 1.32E-6 | 1.21E-6 | 2217888 |
| 1710979080 | 1.22E-6 | 3.0E-8 | 2.52 | 1.19E-6 | 1.24E-6 | 1.15E-6 | 800642 |
| 1710892680 | 1.19E-6 | 3.0E-8 | 2.59 | 1.16E-6 | 1.22E-6 | 1.1E-6 | 3364816 |
| 1710806280 | 1.16E-6 | -4.0E-8 | -3.33 | 1.2E-6 | 1.23E-6 | 1.15E-6 | 2458940 |
| 1710719880 | 1.2E-6 | -1.0E-8 | -0.83 | 1.21E-6 | 1.21E-6 | 1.14E-6 | 1650915 |
| 1710633480 | 1.21E-6 | -5.0E-8 | -3.97 | 1.26E-6 | 1.27E-6 | 1.18E-6 | 1675993 |
| 1710547080 | 1.26E-6 | -9.0E-8 | -6.67 | 1.33E-6 | 1.35E-6 | 1.23E-6 | 873616 |
| 1710460680 | 1.35E-6 | 0 | 0.00 | 1.35E-6 | 1.35E-6 | 1.35E-6 | 0 |
| 1710374280 | 1.35E-6 | -1.0E-8 | -0.74 | 1.37E-6 | 1.38E-6 | 1.32E-6 | 1081078 |
| 1710287880 | 1.36E-6 | 2.0E-8 | 1.49 | 1.34E-6 | 1.43E-6 | 1.28E-6 | 2464239 |
| 1710201480 | 1.34E-6 | -1.0E-8 | -0.74 | 1.35E-6 | 1.37E-6 | 1.29E-6 | 2263555 |
| 1710115080 | 1.35E-6 | -7.0E-8 | -4.93 | 1.41E-6 | 1.45E-6 | 1.32E-6 | 2160588 |
| 1710028680 | 1.42E-6 | 1.3E-7 | 10.08 | 1.27E-6 | 1.43E-6 | 1.26E-6 | 4774029 |
| 1709942280 | 1.29E-6 | 0 | 0.00 | 1.3E-6 | 1.32E-6 | 1.23E-6 | 1285635 |
| 1709855880 | 1.29E-6 | 7.0E-8 | 5.74 | 1.23E-6 | 1.29E-6 | 1.23E-6 | 2285839 |
| 1709769480 | 1.22E-6 | 1.0E-8 | 0.83 | 1.19E-6 | 1.22E-6 | 1.16E-6 | 1823228 |
| 1709683080 | 1.21E-6 | -2.0E-8 | -1.63 | 1.24E-6 | 1.29E-6 | 1.14E-6 | 2598049 |
| 1709596680 | 1.23E-6 | -6.0E-8 | -4.65 | 1.29E-6 | 1.32E-6 | 1.21E-6 | 1936840 |
| 1709510280 | 1.29E-6 | -7.0E-8 | -5.15 | 1.35E-6 | 1.38E-6 | 1.25E-6 | 2612183 |
| 1709423880 | 1.36E-6 | -8.0E-8 | -5.56 | 1.4E-6 | 1.4E-6 | 1.33E-6 | 2203455 |
| 1709337480 | 1.44E-6 | -5.0E-8 | -3.36 | 1.48E-6 | 1.68E-6 | 1.35E-6 | 11088793 |
| 1709251080 | 1.49E-6 | 1.9E-7 | 14.62 | 1.27E-6 | 1.64E-6 | 1.25E-6 | 8961013 |
| 1709164680 | 1.3E-6 | 8.0E-8 | 6.56 | 1.21E-6 | 1.35E-6 | 1.2E-6 | 7083570 |
| 1709078280 | 1.22E-6 | 0 | 0.00 | 1.21E-6 | 1.23E-6 | 1.16E-6 | 2743064 |
| 1708991880 | 1.22E-6 | 1.0E-8 | 0.83 | 1.22E-6 | 1.26E-6 | 1.21E-6 | 1186207 |
| 1708905480 | 1.21E-6 | -2.0E-8 | -1.63 | 1.22E-6 | 1.22E-6 | 1.2E-6 | 386598 |
| 1708819080 | 1.23E-6 | -1.0E-8 | -0.81 | 1.24E-6 | 1.25E-6 | 1.21E-6 | 484595 |
| 1708732680 | 1.24E-6 | 3.0E-8 | 2.48 | 1.21E-6 | 1.26E-6 | 1.19E-6 | 457971 |
| 1708646280 | 1.21E-6 | 0 | 0.00 | 1.2E-6 | 1.22E-6 | 1.18E-6 | 1464328 |
| 1708559880 | 1.21E-6 | -3.0E-8 | -2.42 | 1.22E-6 | 1.24E-6 | 1.18E-6 | 418470 |
| 1708473480 | 1.24E-6 | 4.0E-8 | 3.33 | 1.2E-6 | 1.24E-6 | 1.18E-6 | 626770 |
| 1708387080 | 1.2E-6 | 5.0E-8 | 4.35 | 1.16E-6 | 1.21E-6 | 1.15E-6 | 852055 |
| 1708300680 | 1.15E-6 | -1.0E-8 | -0.86 | 1.15E-6 | 1.17E-6 | 1.13E-6 | 1147616 |
| 1708214280 | 1.16E-6 | 2.0E-8 | 1.75 | 1.14E-6 | 1.16E-6 | 1.13E-6 | 718794 |
| 1708127880 | 1.14E-6 | 0 | 0.00 | 1.14E-6 | 1.16E-6 | 1.12E-6 | 1002565 |
| 1708041480 | 1.14E-6 | 1.0E-8 | 0.88 | 1.13E-6 | 1.15E-6 | 1.11E-6 | 743998 |
| 1707955080 | 1.13E-6 | -3.0E-8 | -2.59 | 1.16E-6 | 1.17E-6 | 1.12E-6 | 815211 |
| 1707868680 | 1.16E-6 | -1.0E-8 | -0.85 | 1.17E-6 | 1.18E-6 | 1.14E-6 | 915636 |
| 1707782280 | 1.17E-6 | -1.0E-8 | -0.85 | 1.18E-6 | 1.19E-6 | 1.15E-6 | 865257 |
| 1707695880 | 1.18E-6 | -2.0E-8 | -1.67 | 1.19E-6 | 1.21E-6 | 1.17E-6 | 406031 |
| 1707609480 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.21E-6 | 1.18E-6 | 475698 |
| 1707523080 | 1.2E-6 | -1.0E-8 | -0.83 | 1.21E-6 | 1.22E-6 | 1.17E-6 | 700561 |
| 1707436680 | 1.21E-6 | -3.0E-8 | -2.42 | 1.23E-6 | 1.24E-6 | 1.2E-6 | 630199 |
| 1707350280 | 1.24E-6 | -1.0E-8 | -0.80 | 1.26E-6 | 1.27E-6 | 1.22E-6 | 583662 |
| 1707263880 | 1.25E-6 | -1.0E-8 | -0.79 | 1.26E-6 | 1.27E-6 | 1.25E-6 | 731153 |
| 1707177480 | 1.26E-6 | 0 | 0.00 | 1.26E-6 | 1.28E-6 | 1.25E-6 | 274430 |
| 1707091080 | 1.26E-6 | -3.0E-8 | -2.33 | 1.27E-6 | 1.28E-6 | 1.26E-6 | 501592 |
| 1707004680 | 1.29E-6 | -1.0E-8 | -0.77 | 1.3E-6 | 1.3E-6 | 1.27E-6 | 2008024 |
| 1706918280 | 1.3E-6 | 1.0E-8 | 0.78 | 1.28E-6 | 1.31E-6 | 1.28E-6 | 1065804 |
| 1706831880 | 1.29E-6 | -2.0E-8 | -1.53 | 1.32E-6 | 1.33E-6 | 1.28E-6 | 2266051 |
| 1706745480 | 1.31E-6 | -2.0E-8 | -1.50 | 1.33E-6 | 1.34E-6 | 1.29E-6 | 1557845 |
| 1706659080 | 1.33E-6 | -3.0E-8 | -2.21 | 1.35E-6 | 1.36E-6 | 1.32E-6 | 3140084 |
| 1706572680 | 1.36E-6 | 0 | 0.00 | 1.36E-6 | 1.38E-6 | 1.34E-6 | 175384 |
| 1706486280 | 1.36E-6 | -3.0E-8 | -2.16 | 1.39E-6 | 1.39E-6 | 1.35E-6 | 119760 |
| 1706399880 | 1.39E-6 | -1.0E-8 | -0.71 | 1.4E-6 | 1.41E-6 | 1.38E-6 | 215177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
