We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 2.399 | 0.02 | 1.05 | 2.375 | 2.423 | 2.262 | 1019921 |
| 1714175880 | 2.374 | -0.05 | -2.22 | 2.43 | 2.434 | 2.349 | 924901 |
| 1714089480 | 2.428 | -0.02 | -0.78 | 2.446 | 2.474 | 2.368 | 1329412 |
| 1714003080 | 2.447 | -0.16 | -5.99 | 2.607 | 2.666 | 2.422 | 2271344 |
| 1713916680 | 2.603 | -0.04 | -1.40 | 2.632 | 2.68 | 2.555 | 1567539 |
| 1713830280 | 2.64 | 0.07 | 2.84 | 2.568 | 2.68 | 2.543 | 1318606 |
| 1713743880 | 2.567 | -0.07 | -2.58 | 2.618 | 2.645 | 2.521 | 1787565 |
| 1713657480 | 2.635 | 0.15 | 5.82 | 2.486 | 2.667 | 2.463 | 2223523 |
| 1713571080 | 2.49 | -0.06 | -2.24 | 2.529 | 2.551 | 2.296 | 3098982 |
| 1713484680 | 2.547 | 0.07 | 2.70 | 2.45 | 2.652 | 2.367 | 9326753 |
| 1713398280 | 2.48 | 0.14 | 5.76 | 2.329 | 2.611 | 2.29 | 12969323 |
| 1713311880 | 2.345 | -0.01 | -0.47 | 2.341 | 2.375 | 2.209 | 2181362 |
| 1713225480 | 2.356 | -0.18 | -6.99 | 2.504 | 2.656 | 2.246 | 5308415 |
| 1713139080 | 2.533 | 0.19 | 8.29 | 2.339 | 2.608 | 2.242 | 5577635 |
| 1713052680 | 2.339 | -0.26 | -10.07 | 2.594 | 2.727 | 2.032 | 8457901 |
| 1712966280 | 2.601 | -0.5 | -15.99 | 3.092 | 3.147 | 2.366 | 5193205 |
| 1712879880 | 3.096 | -0.1 | -3.10 | 3.179 | 3.19 | 3.044 | 1994524 |
| 1712793480 | 3.195 | -0.03 | -0.81 | 3.179 | 3.227 | 2.955 | 3187758 |
| 1712707080 | 3.221 | -0.02 | -0.49 | 3.238 | 3.498 | 3.144 | 10076629 |
| 1712620680 | 3.237 | 0.12 | 3.95 | 3.107 | 3.259 | 3.014 | 3047575 |
| 1712534280 | 3.114 | 0.09 | 2.98 | 3.018 | 3.272 | 3.002 | 3110478 |
| 1712447880 | 3.024 | 0.04 | 1.44 | 2.97 | 3.064 | 2.953 | 1474603 |
| 1712361480 | 2.981 | -0.11 | -3.53 | 3.079 | 3.079 | 2.876 | 3614187 |
| 1712275080 | 3.09 | -0.04 | -1.18 | 3.093 | 3.167 | 2.817 | 7346549 |
| 1712188680 | 3.127 | -0.41 | -11.57 | 3.517 | 3.52 | 3.06 | 13298792 |
| 1712102280 | 3.536 | -0.51 | -12.50 | 4.105 | 4.243 | 3.505 | 10334008 |
| 1712015880 | 4.041 | 0.24 | 6.20 | 3.797 | 4.223 | 3.685 | 14759836 |
| 1711929480 | 3.805 | 0.06 | 1.55 | 3.734 | 3.836 | 3.714 | 1022514 |
| 1711843080 | 3.747 | -0.13 | -3.43 | 3.866 | 3.877 | 3.708 | 1212346 |
| 1711756680 | 3.88 | -0.04 | -0.94 | 3.904 | 3.995 | 3.76 | 2615357 |
| 1711670280 | 3.917 | 0.13 | 3.30 | 3.783 | 4.016 | 3.678 | 2417041 |
| 1711583880 | 3.792 | -0.24 | -6.00 | 4.025 | 4.047 | 3.729 | 3032407 |
| 1711497480 | 4.034 | 0.07 | 1.64 | 3.971 | 4.099 | 3.892 | 3422833 |
| 1711411080 | 3.969 | 0.24 | 6.46 | 3.715 | 4.063 | 3.698 | 3682708 |
| 1711324680 | 3.728 | 0.1 | 2.64 | 3.63 | 3.749 | 3.578 | 1798878 |
| 1711238280 | 3.632 | -0.03 | -0.79 | 3.644 | 3.82 | 3.575 | 2708149 |
| 1711151880 | 3.661 | 0.05 | 1.30 | 3.596 | 3.942 | 3.472 | 6637084 |
| 1711065480 | 3.614 | 0.09 | 2.70 | 3.501 | 3.761 | 3.39 | 5645278 |
| 1710979080 | 3.519 | 0.31 | 9.80 | 3.218 | 3.56 | 3.053 | 4365459 |
| 1710892680 | 3.205 | -0.41 | -11.39 | 3.617 | 3.646 | 3.08 | 6463011 |
| 1710806280 | 3.617 | -0.28 | -7.21 | 3.873 | 3.897 | 3.516 | 3821789 |
| 1710719880 | 3.898 | 0.17 | 4.62 | 3.813 | 4.011 | 3.577 | 8013135 |
| 1710633480 | 3.726 | -0.64 | -14.56 | 4.316 | 4.41 | 3.662 | 5755013 |
| 1710547080 | 4.361 | -0.18 | -4.03 | 4.312 | 4.7 | 3.941 | 9366323 |
| 1710460680 | 4.544 | 0 | 0.00 | 4.544 | 4.544 | 4.544 | 0 |
| 1710374280 | 4.544 | 1.01 | 28.43 | 3.541 | 4.76 | 3.51 | 32985500 |
| 1710287880 | 3.538 | -0.02 | -0.67 | 3.576 | 3.645 | 3.259 | 4811176 |
| 1710201480 | 3.562 | 0.19 | 5.57 | 3.395 | 3.595 | 3.236 | 5441048 |
| 1710115080 | 3.374 | -0.01 | -0.21 | 3.42 | 3.6 | 3.266 | 5469447 |
| 1710028680 | 3.381 | 0.04 | 1.14 | 3.329 | 3.441 | 3.289 | 3585816 |
| 1709942280 | 3.343 | -0.03 | -0.80 | 3.389 | 3.441 | 3.05 | 3483585 |
| 1709855880 | 3.37 | 0.08 | 2.56 | 3.282 | 3.485 | 3.183 | 6424051 |
| 1709769480 | 3.286 | 0.2 | 6.34 | 3.113 | 3.358 | 2.917 | 5363633 |
| 1709683080 | 3.09 | -0.24 | -7.29 | 3.322 | 3.633 | 2.61 | 12204170 |
| 1709596680 | 3.333 | 0.22 | 7.17 | 3.117 | 3.66 | 3.058 | 13622580 |
| 1709510280 | 3.11 | 0.11 | 3.63 | 2.987 | 3.247 | 2.796 | 7775357 |
| 1709423880 | 3.001 | 0.22 | 7.83 | 2.778 | 3.043 | 2.776 | 6148356 |
| 1709337480 | 2.783 | 0.09 | 3.19 | 2.707 | 2.795 | 2.681 | 5231073 |
| 1709251080 | 2.697 | 0.09 | 3.45 | 2.603 | 2.854 | 2.561 | 7425938 |
| 1709164680 | 2.607 | -0.09 | -3.48 | 2.731 | 2.747 | 2.361 | 8035082 |
| 1709078280 | 2.701 | 0.16 | 6.13 | 2.544 | 2.8 | 2.503 | 8353403 |
| 1708991880 | 2.545 | 0.09 | 3.79 | 2.448 | 2.565 | 2.408 | 4481871 |
| 1708905480 | 2.452 | 0.03 | 1.24 | 2.419 | 2.485 | 2.359 | 3157814 |
| 1708819080 | 2.422 | 0.05 | 2.15 | 2.378 | 2.489 | 2.332 | 3066772 |
| 1708732680 | 2.371 | 0.04 | 1.72 | 2.339 | 2.4 | 2.272 | 3901062 |
| 1708646280 | 2.331 | 0.07 | 3.00 | 2.261 | 2.396 | 2.211 | 2568251 |
| 1708559880 | 2.263 | -0.08 | -3.58 | 2.349 | 2.361 | 2.175 | 2806482 |
| 1708473480 | 2.347 | -0.04 | -1.68 | 2.389 | 2.409 | 2.242 | 3547757 |
| 1708387080 | 2.387 | 0.06 | 2.62 | 2.324 | 2.409 | 2.322 | 2801710 |
| 1708300680 | 2.326 | 0.04 | 1.57 | 2.288 | 2.349 | 2.258 | 1766583 |
| 1708214280 | 2.29 | -0.03 | -1.17 | 2.318 | 2.38 | 2.214 | 1996795 |
| 1708127880 | 2.317 | -0.01 | -0.39 | 2.328 | 2.375 | 2.273 | 3182439 |
| 1708041480 | 2.326 | 0.06 | 2.60 | 2.268 | 2.333 | 2.252 | 3543371 |
| 1707955080 | 2.267 | 0.07 | 3.37 | 2.191 | 2.307 | 2.173 | 2584429 |
| 1707868680 | 2.193 | -0.04 | -1.79 | 2.232 | 2.256 | 2.152 | 3124445 |
| 1707782280 | 2.233 | 0.06 | 2.53 | 2.174 | 2.245 | 2.12 | 2520548 |
| 1707695880 | 2.178 | -0.02 | -0.82 | 2.194 | 2.224 | 2.164 | 1534171 |
| 1707609480 | 2.196 | -0.02 | -0.77 | 2.217 | 2.23 | 2.152 | 1690492 |
| 1707523080 | 2.213 | 0.06 | 2.88 | 2.15 | 2.231 | 2.126 | 2886120 |
| 1707436680 | 2.151 | 0.04 | 2.04 | 2.111 | 2.157 | 2.083 | 1922056 |
| 1707350280 | 2.108 | 0.03 | 1.59 | 2.073 | 2.113 | 2.037 | 1392859 |
| 1707263880 | 2.075 | 0.04 | 1.92 | 2.034 | 2.086 | 2.02 | 1173259 |
| 1707177480 | 2.036 | 0 | 0.00 | 2.034 | 2.074 | 1.992 | 1070198 |
| 1707091080 | 2.036 | -0.04 | -1.88 | 2.072 | 2.085 | 2.024 | 943933 |
| 1707004680 | 2.075 | -0.02 | -1.00 | 2.095 | 2.105 | 2.064 | 1382925 |
| 1706918280 | 2.096 | -0.03 | -1.36 | 2.123 | 2.137 | 2.073 | 2111084 |
| 1706831880 | 2.125 | 0.01 | 0.47 | 2.122 | 2.13 | 2.063 | 1279006 |
| 1706745480 | 2.115 | -0.08 | -3.73 | 2.2 | 2.201 | 2.086 | 2404806 |
| 1706659080 | 2.197 | -0.05 | -2.31 | 2.24 | 2.258 | 2.182 | 1956199 |
| 1706572680 | 2.249 | 0.05 | 2.32 | 2.194 | 2.258 | 2.165 | 1845463 |
| 1706486280 | 2.198 | -0.06 | -2.44 | 2.25 | 2.293 | 2.179 | 1231096 |
| 1706399880 | 2.253 | 0.02 | 0.76 | 2.237 | 2.267 | 2.198 | 1484841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
