We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 4.16E-6 | -8.0E-8 | -1.89 | 4.24E-6 | 4.31E-6 | 4.15E-6 | 193898 |
| 1714262280 | 4.24E-6 | 1.0E-7 | 2.42 | 4.17E-6 | 4.29E-6 | 4.13E-6 | 175942 |
| 1714175880 | 4.14E-6 | -3.4E-7 | -7.59 | 4.46E-6 | 4.47E-6 | 4.1E-6 | 502721 |
| 1714089480 | 4.48E-6 | 0 | 0.00 | 4.46E-6 | 4.55E-6 | 4.29E-6 | 222103 |
| 1714003080 | 4.48E-6 | -1.4E-7 | -3.03 | 4.62E-6 | 4.76E-6 | 4.44E-6 | 371990 |
| 1713916680 | 4.62E-6 | 1.0E-7 | 2.21 | 4.54E-6 | 4.66E-6 | 4.52E-6 | 215170 |
| 1713830280 | 4.52E-6 | -4.0E-8 | -0.88 | 4.56E-6 | 4.63E-6 | 4.45E-6 | 298619 |
| 1713743880 | 4.56E-6 | -1.0E-7 | -2.15 | 4.66E-6 | 4.66E-6 | 4.5E-6 | 227762 |
| 1713657480 | 4.66E-6 | 2.6E-7 | 5.91 | 4.4E-6 | 4.72E-6 | 4.38E-6 | 238752 |
| 1713571080 | 4.4E-6 | 1.9E-7 | 4.51 | 4.25E-6 | 4.49E-6 | 4.14E-6 | 346581 |
| 1713484680 | 4.21E-6 | 8.0E-8 | 1.94 | 4.16E-6 | 4.22E-6 | 4.07E-6 | 236692 |
| 1713398280 | 4.13E-6 | -8.0E-8 | -1.90 | 4.21E-6 | 4.22E-6 | 3.95E-6 | 432119 |
| 1713311880 | 4.21E-6 | 1.2E-7 | 2.93 | 4.08E-6 | 4.28E-6 | 3.99E-6 | 433785 |
| 1713225480 | 4.09E-6 | -9.0E-8 | -2.15 | 4.17E-6 | 4.23E-6 | 4.02E-6 | 452293 |
| 1713139080 | 4.18E-6 | 1.5E-7 | 3.72 | 4.02E-6 | 4.25E-6 | 3.86E-6 | 460076 |
| 1713052680 | 4.03E-6 | -4.5E-7 | -10.04 | 4.45E-6 | 4.53E-6 | 3.89E-6 | 721519 |
| 1712966280 | 4.48E-6 | -7.0E-7 | -13.51 | 5.2E-6 | 5.36E-6 | 4.35E-6 | 502224 |
| 1712879880 | 5.18E-6 | -5.0E-8 | -0.96 | 5.24E-6 | 5.34E-6 | 5.1E-6 | 282243 |
| 1712793480 | 5.23E-6 | -7.0E-8 | -1.32 | 5.29E-6 | 5.38E-6 | 5.15E-6 | 442133 |
| 1712707080 | 5.3E-6 | -5.0E-8 | -0.93 | 5.35E-6 | 5.54E-6 | 5.25E-6 | 373317 |
| 1712620680 | 5.35E-6 | -5.0E-8 | -0.93 | 5.42E-6 | 5.53E-6 | 5.3E-6 | 443469 |
| 1712534280 | 5.4E-6 | 1.0E-7 | 1.89 | 5.34E-6 | 5.46E-6 | 5.21E-6 | 231648 |
| 1712447880 | 5.3E-6 | 2.9E-7 | 5.79 | 5.02E-6 | 5.37E-6 | 5.0E-6 | 256996 |
| 1712361480 | 5.01E-6 | -2.9E-7 | -5.47 | 5.31E-6 | 5.32E-6 | 5.0E-6 | 307567 |
| 1712275080 | 5.3E-6 | 1.4E-7 | 2.71 | 5.17E-6 | 5.56E-6 | 5.17E-6 | 526643 |
| 1712188680 | 5.16E-6 | -6.0E-7 | -10.42 | 5.69E-6 | 6.17E-6 | 5.09E-6 | 935357 |
| 1712102280 | 5.76E-6 | 3.7E-7 | 6.86 | 5.36E-6 | 6.17E-6 | 5.02E-6 | 1309027 |
| 1712015880 | 5.39E-6 | -1.3E-7 | -2.36 | 5.54E-6 | 5.55E-6 | 5.07E-6 | 853148 |
| 1711929480 | 5.52E-6 | 9.0E-8 | 1.66 | 5.45E-6 | 5.92E-6 | 5.4E-6 | 594289 |
| 1711843080 | 5.43E-6 | -4.9E-7 | -8.28 | 5.93E-6 | 7.31E-6 | 5.4E-6 | 3677720 |
| 1711756680 | 5.92E-6 | 1.0E-7 | 1.72 | 5.82E-6 | 5.93E-6 | 5.21E-6 | 1717178 |
| 1711670280 | 5.82E-6 | 1.1E-7 | 1.93 | 5.78E-6 | 6.93E-6 | 5.53E-6 | 4075524 |
| 1711583880 | 5.71E-6 | 5.6E-7 | 10.87 | 5.14E-6 | 6.2E-6 | 5.05E-6 | 3347770 |
| 1711497480 | 5.15E-6 | 5.2E-7 | 11.23 | 4.63E-6 | 5.83E-6 | 4.61E-6 | 3103569 |
| 1711411080 | 4.63E-6 | 1.1E-7 | 2.43 | 4.54E-6 | 4.68E-6 | 4.4E-6 | 632987 |
| 1711324680 | 4.52E-6 | 5.0E-8 | 1.12 | 4.48E-6 | 4.74E-6 | 4.42E-6 | 607039 |
| 1711238280 | 4.47E-6 | 3.0E-8 | 0.68 | 4.48E-6 | 4.61E-6 | 4.42E-6 | 967693 |
| 1711151880 | 4.44E-6 | 1.3E-7 | 3.02 | 4.28E-6 | 4.52E-6 | 4.2E-6 | 494620 |
| 1711065480 | 4.31E-6 | 1.2E-7 | 2.86 | 4.19E-6 | 4.37E-6 | 4.19E-6 | 434170 |
| 1710979080 | 4.19E-6 | -2.0E-7 | -4.56 | 4.38E-6 | 4.43E-6 | 4.05E-6 | 990454 |
| 1710892680 | 4.39E-6 | -2.1E-7 | -4.57 | 4.49E-6 | 4.95E-6 | 3.91E-6 | 5248286 |
| 1710806280 | 4.6E-6 | 5.2E-7 | 12.75 | 4.07E-6 | 4.85E-6 | 3.76E-6 | 2531778 |
| 1710719880 | 4.08E-6 | -5.0E-8 | -1.21 | 4.15E-6 | 4.26E-6 | 4.05E-6 | 573044 |
| 1710633480 | 4.13E-6 | -2.0E-7 | -4.62 | 4.33E-6 | 4.47E-6 | 4.03E-6 | 496704 |
| 1710547080 | 4.33E-6 | 1.1E-7 | 2.61 | 4.32E-6 | 4.66E-6 | 4.23E-6 | 590195 |
| 1710460680 | 4.22E-6 | 0 | 0.00 | 4.22E-6 | 4.22E-6 | 4.22E-6 | 0 |
| 1710374280 | 4.22E-6 | -1.0E-7 | -2.31 | 4.32E-6 | 4.36E-6 | 4.14E-6 | 658934 |
| 1710287880 | 4.32E-6 | 1.0E-8 | 0.23 | 4.32E-6 | 4.35E-6 | 4.06E-6 | 583506 |
| 1710201480 | 4.31E-6 | 7.0E-8 | 1.65 | 4.25E-6 | 4.5E-6 | 4.15E-6 | 512981 |
| 1710115080 | 4.24E-6 | -2.2E-7 | -4.93 | 4.45E-6 | 4.5E-6 | 4.16E-6 | 519630 |
| 1710028680 | 4.46E-6 | 1.7E-7 | 3.96 | 4.31E-6 | 4.56E-6 | 4.22E-6 | 677946 |
| 1709942280 | 4.29E-6 | 3.0E-8 | 0.70 | 4.25E-6 | 4.38E-6 | 4.15E-6 | 474730 |
| 1709855880 | 4.26E-6 | 7.0E-8 | 1.67 | 4.21E-6 | 4.26E-6 | 4.06E-6 | 323043 |
| 1709769480 | 4.19E-6 | 2.4E-7 | 6.08 | 3.94E-6 | 4.37E-6 | 3.85E-6 | 825508 |
| 1709683080 | 3.95E-6 | -1.2E-7 | -2.95 | 4.07E-6 | 4.21E-6 | 3.87E-6 | 793264 |
| 1709596680 | 4.07E-6 | -3.3E-7 | -7.50 | 4.42E-6 | 4.43E-6 | 4.02E-6 | 435495 |
| 1709510280 | 4.4E-6 | -9.0E-8 | -2.00 | 4.49E-6 | 4.67E-6 | 4.29E-6 | 547866 |
| 1709423880 | 4.49E-6 | 2.9E-7 | 6.90 | 4.21E-6 | 4.58E-6 | 4.19E-6 | 940837 |
| 1709337480 | 4.2E-6 | 4.0E-8 | 0.96 | 4.17E-6 | 4.3E-6 | 4.11E-6 | 359061 |
| 1709251080 | 4.16E-6 | 1.6E-7 | 4.00 | 4.02E-6 | 4.26E-6 | 4.01E-6 | 472474 |
| 1709164680 | 4.0E-6 | -5.8E-7 | -12.66 | 4.57E-6 | 4.84E-6 | 3.98E-6 | 1320438 |
| 1709078280 | 4.58E-6 | 6.0E-8 | 1.33 | 4.53E-6 | 4.85E-6 | 4.33E-6 | 1249965 |
| 1708991880 | 4.52E-6 | -1.3E-7 | -2.80 | 4.64E-6 | 4.73E-6 | 4.44E-6 | 385262 |
| 1708905480 | 4.65E-6 | 1.6E-7 | 3.56 | 4.49E-6 | 4.71E-6 | 4.41E-6 | 376327 |
| 1708819080 | 4.49E-6 | 6.0E-8 | 1.35 | 4.46E-6 | 4.59E-6 | 4.41E-6 | 522270 |
| 1708732680 | 4.43E-6 | -1.0E-8 | -0.23 | 4.46E-6 | 4.53E-6 | 4.31E-6 | 367231 |
| 1708646280 | 4.44E-6 | 1.3E-7 | 3.02 | 4.31E-6 | 4.5E-6 | 4.24E-6 | 386389 |
| 1708559880 | 4.31E-6 | -2.0E-8 | -0.46 | 4.35E-6 | 4.39E-6 | 4.27E-6 | 308781 |
| 1708473480 | 4.33E-6 | -1.5E-7 | -3.35 | 4.49E-6 | 4.52E-6 | 4.29E-6 | 296864 |
| 1708387080 | 4.48E-6 | 8.0E-8 | 1.82 | 4.39E-6 | 4.52E-6 | 4.35E-6 | 356344 |
| 1708300680 | 4.4E-6 | 6.0E-8 | 1.38 | 4.35E-6 | 4.43E-6 | 4.3E-6 | 358085 |
| 1708214280 | 4.34E-6 | 4.0E-8 | 0.93 | 4.3E-6 | 4.36E-6 | 4.24E-6 | 241330 |
| 1708127880 | 4.3E-6 | -8.0E-8 | -1.83 | 4.38E-6 | 4.42E-6 | 4.28E-6 | 403175 |
| 1708041480 | 4.38E-6 | -2.0E-8 | -0.45 | 4.39E-6 | 4.41E-6 | 4.3E-6 | 353299 |
| 1707955080 | 4.4E-6 | -2.5E-7 | -5.38 | 4.63E-6 | 4.66E-6 | 4.35E-6 | 527502 |
| 1707868680 | 4.65E-6 | 1.2E-7 | 2.65 | 4.57E-6 | 5.33E-6 | 4.52E-6 | 1505930 |
| 1707782280 | 4.53E-6 | 2.0E-8 | 0.44 | 4.52E-6 | 4.59E-6 | 4.45E-6 | 365440 |
| 1707695880 | 4.51E-6 | -1.2E-7 | -2.59 | 4.63E-6 | 4.85E-6 | 4.5E-6 | 268529 |
| 1707609480 | 4.63E-6 | -8.0E-8 | -1.70 | 4.7E-6 | 4.81E-6 | 4.6E-6 | 472922 |
| 1707523080 | 4.71E-6 | 3.0E-8 | 0.64 | 4.67E-6 | 4.73E-6 | 4.49E-6 | 457512 |
| 1707436680 | 4.68E-6 | -1.1E-7 | -2.30 | 4.79E-6 | 4.81E-6 | 4.61E-6 | 273440 |
| 1707350280 | 4.79E-6 | -6.0E-8 | -1.24 | 4.86E-6 | 4.91E-6 | 4.79E-6 | 289111 |
| 1707263880 | 4.85E-6 | 0 | 0.00 | 4.84E-6 | 4.99E-6 | 4.81E-6 | 269537 |
| 1707177480 | 4.85E-6 | 4.0E-8 | 0.83 | 4.8E-6 | 4.95E-6 | 4.75E-6 | 254215 |
| 1707091080 | 4.81E-6 | -7.0E-8 | -1.43 | 4.88E-6 | 4.98E-6 | 4.8E-6 | 264400 |
| 1707004680 | 4.88E-6 | -6.0E-8 | -1.21 | 4.96E-6 | 4.99E-6 | 4.8E-6 | 455410 |
| 1706918280 | 4.94E-6 | -1.0E-8 | -0.20 | 4.93E-6 | 4.99E-6 | 4.9E-6 | 183942 |
| 1706831880 | 4.95E-6 | 3.0E-8 | 0.61 | 4.94E-6 | 5.05E-6 | 4.87E-6 | 285501 |
| 1706745480 | 4.92E-6 | -1.4E-7 | -2.77 | 5.04E-6 | 5.05E-6 | 4.82E-6 | 212013 |
| 1706659080 | 5.06E-6 | 3.0E-8 | 0.60 | 5.03E-6 | 5.16E-6 | 4.99E-6 | 141771 |
| 1706572680 | 5.03E-6 | -7.0E-8 | -1.37 | 5.11E-6 | 5.16E-6 | 5.0E-6 | 118005 |
| 1706486280 | 5.1E-6 | -8.0E-8 | -1.54 | 5.19E-6 | 5.25E-6 | 5.01E-6 | 207319 |
| 1706399880 | 5.18E-6 | 6.0E-8 | 1.17 | 5.11E-6 | 5.25E-6 | 5.03E-6 | 237096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
