We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.2655 | 0.0028 | 1.07 | 0.2637 | 0.2749 | 0.2579 | 5642320 |
1714262280 | 0.2627 | 0.0131 | 5.25 | 0.2505 | 0.2649 | 0.2368 | 6717925 |
1714175880 | 0.2496 | -0.0182 | -6.80 | 0.2683 | 0.2698 | 0.248 | 8128964 |
1714089480 | 0.2678 | 0.0104 | 4.04 | 0.2586 | 0.2729 | 0.2463 | 6882390 |
1714003080 | 0.2574 | -0.014 | -5.16 | 0.2722 | 0.2875 | 0.2547 | 9925823 |
1713916680 | 0.2714 | 0.0006 | 0.22 | 0.2702 | 0.2749 | 0.2633 | 6393181 |
1713830280 | 0.2708 | 0.0077 | 2.93 | 0.2622 | 0.2803 | 0.2595 | 9780783 |
1713743880 | 0.2631 | 0.0017 | 0.65 | 0.262 | 0.2662 | 0.2494 | 6202736 |
1713657480 | 0.2614 | 0.0255 | 10.81 | 0.2353 | 0.2638 | 0.2328 | 9532189 |
1713571080 | 0.2359 | -0.0038 | -1.59 | 0.2401 | 0.2466 | 0.2207 | 11392288 |
1713484680 | 0.2397 | 0.0081 | 3.50 | 0.2321 | 0.2447 | 0.2189 | 8606680 |
1713398280 | 0.2316 | -0.002 | -0.86 | 0.2337 | 0.2379 | 0.2128 | 11087011 |
1713311880 | 0.2336 | -0.0017 | -0.72 | 0.2343 | 0.239 | 0.2209 | 12729334 |
1713225480 | 0.2353 | -0.0143 | -5.73 | 0.2471 | 0.2642 | 0.2316 | 11332112 |
1713139080 | 0.2496 | 0.0264 | 11.83 | 0.2239 | 0.2523 | 0.2155 | 10982323 |
1713052680 | 0.2232 | -0.0424 | -15.96 | 0.2645 | 0.2735 | 0.2005 | 22319451 |
1712966280 | 0.2656 | -0.0552 | -17.21 | 0.3213 | 0.3261 | 0.2565 | 14175965 |
1712879880 | 0.3208 | -0.0052 | -1.60 | 0.3248 | 0.3347 | 0.3175 | 8238720 |
1712793480 | 0.326 | -0.0028 | -0.85 | 0.3281 | 0.3318 | 0.3059 | 11315816 |
1712707080 | 0.3288 | -0.0264 | -7.43 | 0.3579 | 0.359 | 0.3271 | 9622497 |
1712620680 | 0.3552 | 0.0012 | 0.34 | 0.3568 | 0.3631 | 0.3467 | 6810674 |
1712534280 | 0.354 | 0.0207 | 6.21 | 0.3322 | 0.3586 | 0.3319 | 8225715 |
1712447880 | 0.3333 | 0.0115 | 3.57 | 0.3212 | 0.3375 | 0.3208 | 5321693 |
1712361480 | 0.3218 | -0.0195 | -5.71 | 0.34 | 0.3413 | 0.3101 | 7697350 |
1712275080 | 0.3413 | 0.0118 | 3.58 | 0.331 | 0.3593 | 0.3199 | 8341404 |
1712188680 | 0.3295 | -0.0109 | -3.20 | 0.3398 | 0.3611 | 0.3245 | 11080219 |
1712102280 | 0.3404 | -0.0338 | -9.03 | 0.3737 | 0.3754 | 0.325 | 14746110 |
1712015880 | 0.3742 | -0.0417 | -10.03 | 0.4139 | 0.4147 | 0.3505 | 24034789 |
1711929480 | 0.4159 | 0.0343 | 8.99 | 0.3811 | 0.4378 | 0.3783 | 14425759 |
1711843080 | 0.3816 | 0.0071 | 1.90 | 0.3754 | 0.4278 | 0.3678 | 17531918 |
1711756680 | 0.3745 | -0.0294 | -7.28 | 0.3995 | 0.4325 | 0.3609 | 23242352 |
1711670280 | 0.4039 | 0.0617 | 18.03 | 0.3429 | 0.4397 | 0.3397 | 31670413 |
1711583880 | 0.3422 | -0.0216 | -5.94 | 0.3651 | 0.3746 | 0.3372 | 9244342 |
1711497480 | 0.3638 | -0.0126 | -3.35 | 0.3788 | 0.393 | 0.3479 | 12130597 |
1711411080 | 0.3764 | 0.0246 | 6.99 | 0.3526 | 0.3902 | 0.3486 | 15021585 |
1711324680 | 0.3518 | 0.017 | 5.08 | 0.3354 | 0.3553 | 0.327 | 9016994 |
1711238280 | 0.3348 | 0.0082 | 2.51 | 0.3308 | 0.3576 | 0.328 | 17746105 |
1711151880 | 0.3266 | 0.0065 | 2.03 | 0.3188 | 0.3319 | 0.3083 | 8311668 |
1711065480 | 0.3201 | -0.0023 | -0.71 | 0.3218 | 0.3323 | 0.314 | 9576946 |
1710979080 | 0.3224 | 0.0363 | 12.69 | 0.2865 | 0.3263 | 0.2739 | 8302038 |
1710892680 | 0.2861 | -0.0302 | -9.55 | 0.3171 | 0.3209 | 0.2785 | 12078325 |
1710806280 | 0.3163 | -0.0249 | -7.30 | 0.3411 | 0.345 | 0.307 | 9156590 |
1710719880 | 0.3412 | 0.0171 | 5.28 | 0.3266 | 0.351 | 0.3092 | 10240147 |
1710633480 | 0.3241 | -0.029 | -8.21 | 0.3547 | 0.38 | 0.3157 | 13206528 |
1710547080 | 0.3531 | -0.0275 | -7.23 | 0.3641 | 0.3721 | 0.322 | 7253379 |
1710460680 | 0.3806 | 0 | 0.00 | 0.3806 | 0.3806 | 0.3806 | 0 |
1710374280 | 0.3806 | 0.0087 | 2.34 | 0.3711 | 0.395 | 0.3655 | 12476539 |
1710287880 | 0.3719 | -0.0197 | -5.03 | 0.3918 | 0.3976 | 0.35 | 15232123 |
1710201480 | 0.3916 | 0.0115 | 3.03 | 0.3799 | 0.402 | 0.361 | 22188391 |
1710115080 | 0.3801 | -0.0231 | -5.73 | 0.404 | 0.44 | 0.3668 | 50297712 |
1710028680 | 0.4032 | 0.0808 | 25.06 | 0.3209 | 0.43 | 0.3195 | 79873610 |
1709942280 | 0.3224 | 0.0076 | 2.41 | 0.3153 | 0.3289 | 0.3029 | 13265878 |
1709855880 | 0.3148 | 0.0119 | 3.93 | 0.3031 | 0.3202 | 0.2917 | 12012793 |
1709769480 | 0.3029 | 0.0218 | 7.76 | 0.2816 | 0.3049 | 0.2699 | 11510684 |
1709683080 | 0.2811 | -0.0237 | -7.78 | 0.3043 | 0.3056 | 0.265 | 13078535 |
1709596680 | 0.3048 | -0.0183 | -5.66 | 0.3217 | 0.3254 | 0.297 | 14863449 |
1709510280 | 0.3231 | 0.0103 | 3.29 | 0.3124 | 0.3408 | 0.3096 | 19850722 |
1709423880 | 0.3128 | 0.0222 | 7.64 | 0.2905 | 0.3187 | 0.2876 | 19547885 |
1709337480 | 0.2906 | 0.0136 | 4.91 | 0.2775 | 0.2972 | 0.2756 | 12312922 |
1709251080 | 0.277 | -0.011 | -3.82 | 0.2876 | 0.3004 | 0.2681 | 11473214 |
1709164680 | 0.288 | 0.0095 | 3.41 | 0.2786 | 0.3 | 0.2655 | 18802368 |
1709078280 | 0.2785 | -0.024 | -7.93 | 0.3035 | 0.3187 | 0.2751 | 30162397 |
1708991880 | 0.3025 | 0.0498 | 19.71 | 0.2518 | 0.3286 | 0.2515 | 71062310 |
1708905480 | 0.2527 | 0.0054 | 2.18 | 0.2475 | 0.2548 | 0.2455 | 7787818 |
1708819080 | 0.2473 | 0.0027 | 1.10 | 0.2447 | 0.2488 | 0.2371 | 6464903 |
1708732680 | 0.2446 | -0.0034 | -1.37 | 0.2479 | 0.2515 | 0.2402 | 7816964 |
1708646280 | 0.248 | 0.0147 | 6.30 | 0.233 | 0.2594 | 0.2268 | 13058141 |
1708559880 | 0.2333 | -0.0092 | -3.79 | 0.2429 | 0.246 | 0.2233 | 7778113 |
1708473480 | 0.2425 | -0.003 | -1.22 | 0.2452 | 0.2519 | 0.2318 | 8741152 |
1708387080 | 0.2455 | 0.0028 | 1.15 | 0.2429 | 0.2533 | 0.242 | 10691519 |
1708300680 | 0.2427 | 0.0061 | 2.58 | 0.2367 | 0.25 | 0.2334 | 12303764 |
1708214280 | 0.2366 | 0.0065 | 2.82 | 0.2299 | 0.24 | 0.2172 | 11906433 |
1708127880 | 0.2301 | -0.0022 | -0.95 | 0.2321 | 0.243 | 0.221 | 17811881 |
1708041480 | 0.2323 | 0.0027 | 1.18 | 0.2292 | 0.238 | 0.226 | 8615267 |
1707955080 | 0.2296 | -0.0027 | -1.16 | 0.2322 | 0.2376 | 0.22 | 11865063 |
1707868680 | 0.2323 | 0.0038 | 1.66 | 0.2288 | 0.2404 | 0.2194 | 22562101 |
1707782280 | 0.2285 | 0.0121 | 5.59 | 0.2152 | 0.255 | 0.2135 | 74480255 |
1707695880 | 0.2164 | 0.0186 | 9.40 | 0.1979 | 0.2358 | 0.1972 | 26782723 |
1707609480 | 0.1978 | -0.0048 | -2.37 | 0.2028 | 0.2074 | 0.1927 | 6284288 |
1707523080 | 0.2026 | 0.0125 | 6.58 | 0.1898 | 0.207 | 0.1884 | 9344058 |
1707436680 | 0.1901 | 0.0018 | 0.96 | 0.1884 | 0.1917 | 0.1877 | 4034254 |
1707350280 | 0.1883 | 0.0063 | 3.46 | 0.1822 | 0.1896 | 0.18 | 6198040 |
1707263880 | 0.182 | 0.0084 | 4.84 | 0.1735 | 0.1835 | 0.1729 | 5900952 |
1707177480 | 0.1736 | -0.0027 | -1.53 | 0.1765 | 0.1788 | 0.1715 | 3343201 |
1707091080 | 0.1763 | -0.0045 | -2.49 | 0.1808 | 0.1811 | 0.1746 | 3152850 |
1707004680 | 0.1808 | -0.0023 | -1.26 | 0.1835 | 0.1847 | 0.1806 | 2236426 |
1706918280 | 0.1831 | -0.0018 | -0.97 | 0.1846 | 0.1861 | 0.1798 | 3439913 |
1706831880 | 0.1849 | 0.0011 | 0.60 | 0.1843 | 0.1886 | 0.18 | 3373706 |
1706745480 | 0.1838 | -0.0079 | -4.12 | 0.1921 | 0.1923 | 0.18 | 5852130 |
1706659080 | 0.1917 | 0.0003 | 0.16 | 0.191 | 0.1986 | 0.1905 | 6748463 |
1706572680 | 0.1914 | 0.0033 | 1.75 | 0.1878 | 0.1941 | 0.1873 | 3902122 |
1706486280 | 0.1881 | -0.0052 | -2.69 | 0.1936 | 0.1946 | 0.1869 | 3652685 |
1706399880 | 0.1933 | 0.004 | 2.11 | 0.1892 | 0.1948 | 0.1874 | 3801832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions