We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3.7E-7 | -3.0E-8 | -7.50 | 4.1E-7 | 4.1E-7 | 3.7E-7 | 1170374 |
| 1714262280 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 647018 |
| 1714175880 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.1E-7 | 3.9E-7 | 752544 |
| 1714089480 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.2E-7 | 4.0E-7 | 1114594 |
| 1714003080 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 1226773 |
| 1713916680 | 4.2E-7 | 1.0E-8 | 2.44 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 586195 |
| 1713830280 | 4.1E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.1E-7 | 875738 |
| 1713743880 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 3250396 |
| 1713657480 | 4.1E-7 | 3.0E-8 | 7.89 | 3.8E-7 | 4.2E-7 | 3.8E-7 | 1602438 |
| 1713571080 | 3.8E-7 | 2.0E-8 | 5.56 | 3.6E-7 | 4.1E-7 | 3.5E-7 | 3175938 |
| 1713484680 | 3.6E-7 | -1.0E-8 | -2.70 | 3.6E-7 | 3.7E-7 | 3.5E-7 | 1352642 |
| 1713398280 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.8E-7 | 3.4E-7 | 5439921 |
| 1713311880 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 3.9E-7 | 3.7E-7 | 2089767 |
| 1713225480 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 4.1E-7 | 3.7E-7 | 2084623 |
| 1713139080 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 3.9E-7 | 3.6E-7 | 1261819 |
| 1713052680 | 3.7E-7 | -4.0E-8 | -9.76 | 4.1E-7 | 4.2E-7 | 3.4E-7 | 5388843 |
| 1712966280 | 4.1E-7 | -4.0E-8 | -8.89 | 4.6E-7 | 4.7E-7 | 3.9E-7 | 9966159 |
| 1712879880 | 4.5E-7 | -3.0E-8 | -6.25 | 4.7E-7 | 4.7E-7 | 4.5E-7 | 2558764 |
| 1712793480 | 4.8E-7 | -1.0E-8 | -2.04 | 4.8E-7 | 5.7E-7 | 4.7E-7 | 9946088 |
| 1712707080 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 5.0E-7 | 4.7E-7 | 712811 |
| 1712620680 | 4.8E-7 | 1.0E-8 | 2.13 | 4.8E-7 | 5.0E-7 | 4.7E-7 | 4393228 |
| 1712534280 | 4.7E-7 | 3.0E-8 | 6.82 | 4.5E-7 | 4.8E-7 | 4.4E-7 | 2300808 |
| 1712447880 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 995446 |
| 1712361480 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.2E-7 | 2001323 |
| 1712275080 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.7E-7 | 4.5E-7 | 1552035 |
| 1712188680 | 4.5E-7 | -3.0E-8 | -6.25 | 4.8E-7 | 5.0E-7 | 4.4E-7 | 4079206 |
| 1712102280 | 4.8E-7 | -1.0E-8 | -2.04 | 5.0E-7 | 5.0E-7 | 4.7E-7 | 1921514 |
| 1712015880 | 4.9E-7 | -6.0E-8 | -10.91 | 5.6E-7 | 5.7E-7 | 4.8E-7 | 8140357 |
| 1711929480 | 5.5E-7 | 6.0E-8 | 12.24 | 4.9E-7 | 6.8E-7 | 4.9E-7 | 40167550 |
| 1711843080 | 4.9E-7 | -2.0E-8 | -3.92 | 5.1E-7 | 5.3E-7 | 4.8E-7 | 3946579 |
| 1711756680 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.1E-7 | 4.9E-7 | 4591648 |
| 1711670280 | 5.0E-7 | 2.0E-8 | 4.17 | 4.8E-7 | 5.7E-7 | 4.7E-7 | 15630561 |
| 1711583880 | 4.8E-7 | -1.0E-8 | -2.04 | 5.0E-7 | 5.1E-7 | 4.5E-7 | 4237517 |
| 1711497480 | 4.9E-7 | 1.0E-8 | 2.08 | 4.9E-7 | 5.1E-7 | 4.7E-7 | 2707106 |
| 1711411080 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 4.9E-7 | 4.6E-7 | 2199995 |
| 1711324680 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 1075502 |
| 1711238280 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 5.0E-7 | 4.7E-7 | 2114788 |
| 1711151880 | 4.8E-7 | 3.0E-8 | 6.67 | 4.7E-7 | 4.8E-7 | 4.5E-7 | 2830866 |
| 1711065480 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.7E-7 | 4.5E-7 | 2617109 |
| 1710979080 | 4.6E-7 | 2.0E-8 | 4.55 | 4.4E-7 | 5.2E-7 | 4.3E-7 | 12167740 |
| 1710892680 | 4.4E-7 | -1.0E-8 | -2.22 | 4.4E-7 | 4.7E-7 | 4.1E-7 | 4548074 |
| 1710806280 | 4.5E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.2E-7 | 1674539 |
| 1710719880 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.7E-7 | 4.2E-7 | 3246942 |
| 1710633480 | 4.5E-7 | -2.0E-8 | -4.26 | 4.9E-7 | 4.9E-7 | 4.3E-7 | 2242966 |
| 1710547080 | 4.7E-7 | -4.0E-8 | -7.84 | 5.0E-7 | 5.0E-7 | 4.6E-7 | 1048431 |
| 1710460680 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1710374280 | 5.1E-7 | 3.0E-8 | 6.25 | 4.7E-7 | 5.2E-7 | 4.7E-7 | 3126078 |
| 1710287880 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 4.9E-7 | 4.6E-7 | 2618670 |
| 1710201480 | 4.7E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 4.5E-7 | 1544862 |
| 1710115080 | 4.7E-7 | -2.0E-8 | -4.08 | 4.8E-7 | 4.9E-7 | 4.5E-7 | 1327326 |
| 1710028680 | 4.9E-7 | 1.0E-8 | 2.08 | 5.0E-7 | 5.2E-7 | 4.6E-7 | 6248702 |
| 1709942280 | 4.8E-7 | 4.0E-8 | 9.09 | 4.5E-7 | 4.9E-7 | 4.5E-7 | 3854139 |
| 1709855880 | 4.4E-7 | -1.0E-8 | -2.22 | 4.4E-7 | 4.6E-7 | 4.4E-7 | 1588577 |
| 1709769480 | 4.5E-7 | 2.0E-8 | 4.65 | 4.3E-7 | 4.5E-7 | 4.2E-7 | 1263499 |
| 1709683080 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.6E-7 | 4.1E-7 | 6188247 |
| 1709596680 | 4.4E-7 | -5.0E-8 | -10.20 | 4.9E-7 | 4.9E-7 | 4.3E-7 | 2569225 |
| 1709510280 | 4.9E-7 | 2.0E-8 | 4.26 | 4.8E-7 | 5.1E-7 | 4.6E-7 | 3426159 |
| 1709423880 | 4.7E-7 | 3.0E-8 | 6.82 | 4.4E-7 | 4.7E-7 | 4.4E-7 | 2594098 |
| 1709337480 | 4.4E-7 | 1.0E-8 | 2.33 | 4.4E-7 | 4.6E-7 | 4.1E-7 | 3513722 |
| 1709251080 | 4.3E-7 | 2.0E-8 | 4.88 | 4.1E-7 | 4.5E-7 | 4.0E-7 | 2481314 |
| 1709164680 | 4.1E-7 | -4.0E-8 | -8.89 | 4.5E-7 | 4.5E-7 | 4.0E-7 | 2358350 |
| 1709078280 | 4.5E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.3E-7 | 3405584 |
| 1708991880 | 4.5E-7 | -5.0E-8 | -10.00 | 5.0E-7 | 5.0E-7 | 4.4E-7 | 2463389 |
| 1708905480 | 5.0E-7 | 4.0E-8 | 8.70 | 4.6E-7 | 5.1E-7 | 4.6E-7 | 1726243 |
| 1708819080 | 4.6E-7 | -1.0E-8 | -2.13 | 4.8E-7 | 4.8E-7 | 4.6E-7 | 1057005 |
| 1708732680 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 5.3E-7 | 4.6E-7 | 12100719 |
| 1708646280 | 4.6E-7 | 1.0E-8 | 2.22 | 4.4E-7 | 4.7E-7 | 4.3E-7 | 3447227 |
| 1708559880 | 4.5E-7 | 1.0E-8 | 2.27 | 4.5E-7 | 4.7E-7 | 4.2E-7 | 8469286 |
| 1708473480 | 4.4E-7 | 3.0E-8 | 7.32 | 4.1E-7 | 4.6E-7 | 3.9E-7 | 8805529 |
| 1708387080 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 3547495 |
| 1708300680 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.8E-7 | 3.9E-7 | 13456923 |
| 1708214280 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.2E-7 | 3.7E-7 | 13001416 |
| 1708127880 | 4.0E-7 | 2.0E-8 | 5.26 | 3.8E-7 | 5.5E-7 | 3.8E-7 | 64508209 |
| 1708041480 | 3.8E-7 | 2.0E-8 | 5.56 | 3.7E-7 | 3.9E-7 | 3.6E-7 | 2400779 |
| 1707955080 | 3.6E-7 | -1.0E-8 | -2.70 | 3.6E-7 | 3.9E-7 | 3.6E-7 | 2159164 |
| 1707868680 | 3.7E-7 | 1.0E-8 | 2.78 | 3.7E-7 | 3.8E-7 | 3.6E-7 | 750177 |
| 1707782280 | 3.6E-7 | -2.0E-8 | -5.26 | 3.7E-7 | 3.8E-7 | 3.6E-7 | 1458473 |
| 1707695880 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.6E-7 | 909492 |
| 1707609480 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.0E-7 | 3.7E-7 | 1047384 |
| 1707523080 | 3.9E-7 | 2.0E-8 | 5.41 | 3.7E-7 | 4.0E-7 | 3.6E-7 | 3004186 |
| 1707436680 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.8E-7 | 3.7E-7 | 216763 |
| 1707350280 | 3.8E-7 | 1.0E-8 | 2.70 | 3.8E-7 | 3.8E-7 | 3.7E-7 | 1080446 |
| 1707263880 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.8E-7 | 3.7E-7 | 71707 |
| 1707177480 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 3.9E-7 | 3.8E-7 | 508483 |
| 1707091080 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 767736 |
| 1707004680 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 1144314 |
| 1706918280 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 706583 |
| 1706831880 | 4.0E-7 | -1.0E-8 | -2.44 | 4.2E-7 | 4.5E-7 | 3.9E-7 | 12355635 |
| 1706745480 | 4.1E-7 | 1.0E-8 | 2.50 | 3.9E-7 | 4.2E-7 | 3.9E-7 | 10218979 |
| 1706659080 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 3.8E-7 | 482054 |
| 1706572680 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 256433 |
| 1706486280 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.2E-7 | 3.9E-7 | 1400552 |
| 1706399880 | 4.1E-7 | 1.0E-8 | 2.50 | 4.1E-7 | 4.1E-7 | 4.0E-7 | 801985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
