We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 5.3E-7 | -3.0E-8 | -5.36 | 5.6E-7 | 5.7E-7 | 5.2E-7 | 1433015 |
| 1714435080 | 5.6E-7 | -2.0E-8 | -3.45 | 5.8E-7 | 5.8E-7 | 5.5E-7 | 199679 |
| 1714348680 | 5.8E-7 | 1.0E-8 | 1.75 | 5.7E-7 | 5.9E-7 | 5.7E-7 | 752490 |
| 1714262280 | 5.7E-7 | 1.0E-8 | 1.79 | 5.6E-7 | 5.7E-7 | 5.5E-7 | 562169 |
| 1714175880 | 5.6E-7 | -1.0E-8 | -1.75 | 5.7E-7 | 5.8E-7 | 5.4E-7 | 2180926 |
| 1714089480 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.8E-7 | 5.6E-7 | 1628996 |
| 1714003080 | 5.7E-7 | -3.0E-8 | -5.00 | 6.0E-7 | 6.1E-7 | 5.7E-7 | 682906 |
| 1713916680 | 6.0E-7 | 2.0E-8 | 3.45 | 5.8E-7 | 6.1E-7 | 5.8E-7 | 1700431 |
| 1713830280 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.9E-7 | 5.7E-7 | 561918 |
| 1713743880 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.9E-7 | 5.7E-7 | 2361284 |
| 1713657480 | 5.8E-7 | 1.0E-8 | 1.75 | 5.6E-7 | 6.0E-7 | 5.6E-7 | 566680 |
| 1713571080 | 5.7E-7 | 1.0E-8 | 1.79 | 5.7E-7 | 5.9E-7 | 5.5E-7 | 829228 |
| 1713484680 | 5.6E-7 | 0 | 0.00 | 5.5E-7 | 5.7E-7 | 5.5E-7 | 570620 |
| 1713398280 | 5.6E-7 | 1.0E-8 | 1.82 | 5.5E-7 | 5.6E-7 | 5.3E-7 | 1404912 |
| 1713311880 | 5.5E-7 | 3.0E-8 | 5.77 | 5.2E-7 | 5.6E-7 | 5.1E-7 | 1171578 |
| 1713225480 | 5.2E-7 | -3.0E-8 | -5.45 | 5.4E-7 | 5.6E-7 | 5.1E-7 | 1120694 |
| 1713139080 | 5.5E-7 | 4.0E-8 | 7.84 | 5.1E-7 | 5.5E-7 | 4.9E-7 | 1097797 |
| 1713052680 | 5.1E-7 | -8.0E-8 | -13.56 | 5.9E-7 | 6.0E-7 | 4.7E-7 | 3740131 |
| 1712966280 | 5.9E-7 | -9.0E-8 | -13.24 | 6.8E-7 | 6.9E-7 | 5.8E-7 | 4740580 |
| 1712879880 | 6.8E-7 | -2.0E-8 | -2.86 | 7.1E-7 | 7.2E-7 | 6.7E-7 | 1377488 |
| 1712793480 | 7.0E-7 | -1.0E-8 | -1.41 | 7.1E-7 | 7.1E-7 | 6.8E-7 | 2460647 |
| 1712707080 | 7.1E-7 | -3.0E-8 | -4.05 | 7.3E-7 | 7.4E-7 | 7.0E-7 | 2241286 |
| 1712620680 | 7.4E-7 | -3.0E-8 | -3.90 | 7.8E-7 | 7.9E-7 | 7.3E-7 | 1461649 |
| 1712534280 | 7.7E-7 | 4.0E-8 | 5.48 | 7.4E-7 | 7.8E-7 | 7.3E-7 | 1097985 |
| 1712447880 | 7.3E-7 | -1.0E-8 | -1.35 | 7.4E-7 | 7.6E-7 | 7.3E-7 | 425110 |
| 1712361480 | 7.4E-7 | -1.0E-8 | -1.33 | 7.5E-7 | 7.6E-7 | 7.3E-7 | 1937744 |
| 1712275080 | 7.5E-7 | 1.0E-8 | 1.35 | 7.5E-7 | 7.8E-7 | 7.4E-7 | 1973515 |
| 1712188680 | 7.4E-7 | -4.0E-8 | -5.13 | 7.8E-7 | 8.3E-7 | 7.3E-7 | 4404192 |
| 1712102280 | 7.8E-7 | -5.0E-8 | -6.02 | 8.3E-7 | 8.3E-7 | 7.6E-7 | 3472745 |
| 1712015880 | 8.3E-7 | -3.0E-8 | -3.49 | 8.5E-7 | 8.5E-7 | 8.0E-7 | 3066039 |
| 1711929480 | 8.6E-7 | 4.0E-8 | 4.88 | 8.3E-7 | 9.0E-7 | 8.2E-7 | 4290320 |
| 1711843080 | 8.2E-7 | 2.0E-8 | 2.50 | 8.0E-7 | 9.0E-7 | 8.0E-7 | 6455434 |
| 1711756680 | 8.0E-7 | -5.0E-8 | -5.88 | 8.5E-7 | 8.9E-7 | 7.9E-7 | 5752426 |
| 1711670280 | 8.5E-7 | 1.2E-7 | 16.44 | 7.4E-7 | 9.7E-7 | 7.3E-7 | 27687535 |
| 1711583880 | 7.3E-7 | -3.0E-8 | -3.95 | 7.7E-7 | 7.8E-7 | 7.3E-7 | 6159758 |
| 1711497480 | 7.6E-7 | -5.0E-8 | -6.17 | 8.1E-7 | 8.2E-7 | 7.5E-7 | 4091376 |
| 1711411080 | 8.1E-7 | 3.0E-8 | 3.85 | 7.9E-7 | 8.1E-7 | 7.7E-7 | 4251464 |
| 1711324680 | 7.8E-7 | -2.0E-8 | -2.50 | 8.0E-7 | 8.1E-7 | 7.7E-7 | 2014940 |
| 1711238280 | 8.0E-7 | 1.0E-8 | 1.27 | 7.9E-7 | 8.4E-7 | 7.8E-7 | 3794040 |
| 1711151880 | 7.9E-7 | 1.0E-8 | 1.28 | 7.7E-7 | 7.9E-7 | 7.6E-7 | 2531797 |
| 1711065480 | 7.8E-7 | -2.0E-8 | -2.50 | 8.0E-7 | 8.1E-7 | 7.6E-7 | 6562247 |
| 1710979080 | 8.0E-7 | 0 | 0.00 | 8.1E-7 | 8.2E-7 | 7.6E-7 | 5971467 |
| 1710892680 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.3E-7 | 7.6E-7 | 11665435 |
| 1710806280 | 8.0E-7 | -6.0E-8 | -6.98 | 8.7E-7 | 1.03E-6 | 7.9E-7 | 26114745 |
| 1710719880 | 8.6E-7 | 1.2E-7 | 16.22 | 7.4E-7 | 8.9E-7 | 6.9E-7 | 15865821 |
| 1710633480 | 7.4E-7 | -8.0E-8 | -9.76 | 8.1E-7 | 8.9E-7 | 7.0E-7 | 10266269 |
| 1710547080 | 8.2E-7 | 1.5E-7 | 22.39 | 7.0E-7 | 8.8E-7 | 7.0E-7 | 37388625 |
| 1710460680 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1710374280 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 7.1E-7 | 6.4E-7 | 6415587 |
| 1710287880 | 6.8E-7 | 3.0E-8 | 4.62 | 6.5E-7 | 7.0E-7 | 6.2E-7 | 7689003 |
| 1710201480 | 6.5E-7 | 0 | 0.00 | 6.4E-7 | 6.5E-7 | 6.1E-7 | 4325451 |
| 1710115080 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 7.0E-7 | 6.5E-7 | 8702437 |
| 1710028680 | 6.6E-7 | 1.0E-8 | 1.54 | 6.6E-7 | 7.0E-7 | 6.4E-7 | 3747543 |
| 1709942280 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.8E-7 | 6.1E-7 | 5155307 |
| 1709855880 | 6.5E-7 | 2.0E-8 | 3.17 | 6.4E-7 | 6.5E-7 | 6.1E-7 | 4687751 |
| 1709769480 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.4E-7 | 5.9E-7 | 5041229 |
| 1709683080 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.4E-7 | 5.9E-7 | 4610206 |
| 1709596680 | 6.3E-7 | -1.2E-7 | -16.00 | 7.4E-7 | 7.5E-7 | 6.1E-7 | 10071091 |
| 1709510280 | 7.5E-7 | 1.2E-7 | 19.05 | 6.2E-7 | 8.3E-7 | 6.0E-7 | 30650047 |
| 1709423880 | 6.3E-7 | 3.0E-8 | 5.00 | 6.0E-7 | 6.3E-7 | 6.0E-7 | 2362148 |
| 1709337480 | 6.0E-7 | -3.0E-8 | -4.76 | 6.2E-7 | 6.4E-7 | 5.8E-7 | 4820200 |
| 1709251080 | 6.3E-7 | 9.0E-8 | 16.67 | 5.4E-7 | 6.5E-7 | 5.4E-7 | 9027536 |
| 1709164680 | 5.4E-7 | -8.0E-8 | -12.90 | 6.1E-7 | 6.3E-7 | 5.4E-7 | 7501047 |
| 1709078280 | 6.2E-7 | -3.0E-8 | -4.62 | 6.5E-7 | 6.6E-7 | 6.1E-7 | 3364548 |
| 1708991880 | 6.5E-7 | -7.0E-8 | -9.72 | 7.2E-7 | 7.3E-7 | 6.4E-7 | 14346287 |
| 1708905480 | 7.2E-7 | 1.0E-8 | 1.41 | 7.0E-7 | 7.3E-7 | 6.9E-7 | 1709583 |
| 1708819080 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 7.2E-7 | 7.0E-7 | 2398515 |
| 1708732680 | 7.0E-7 | -4.0E-8 | -5.41 | 7.5E-7 | 7.9E-7 | 7.0E-7 | 6276461 |
| 1708646280 | 7.4E-7 | 7.0E-8 | 10.45 | 6.7E-7 | 7.7E-7 | 6.6E-7 | 5607352 |
| 1708559880 | 6.7E-7 | -2.0E-8 | -2.90 | 6.9E-7 | 6.9E-7 | 6.6E-7 | 2846886 |
| 1708473480 | 6.9E-7 | -3.0E-8 | -4.17 | 7.3E-7 | 7.3E-7 | 6.7E-7 | 2934400 |
| 1708387080 | 7.2E-7 | 1.0E-8 | 1.41 | 7.1E-7 | 7.4E-7 | 7.0E-7 | 2467193 |
| 1708300680 | 7.1E-7 | -1.0E-8 | -1.39 | 7.2E-7 | 7.7E-7 | 7.1E-7 | 4650051 |
| 1708214280 | 7.2E-7 | 4.0E-8 | 5.88 | 6.8E-7 | 7.5E-7 | 6.7E-7 | 3008983 |
| 1708127880 | 6.8E-7 | -2.0E-8 | -2.86 | 6.9E-7 | 7.1E-7 | 6.5E-7 | 3731614 |
| 1708041480 | 7.0E-7 | 4.0E-8 | 6.06 | 6.5E-7 | 7.2E-7 | 6.4E-7 | 6599918 |
| 1707955080 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.8E-7 | 6.4E-7 | 1743742 |
| 1707868680 | 6.6E-7 | -1.0E-8 | -1.49 | 6.7E-7 | 6.7E-7 | 6.5E-7 | 1939185 |
| 1707782280 | 6.7E-7 | 0 | 0.00 | 6.6E-7 | 6.9E-7 | 6.5E-7 | 2388147 |
| 1707695880 | 6.7E-7 | -2.0E-8 | -2.90 | 7.0E-7 | 7.1E-7 | 6.5E-7 | 4947931 |
| 1707609480 | 6.9E-7 | -8.0E-8 | -10.39 | 7.7E-7 | 8.7E-7 | 6.9E-7 | 28894687 |
| 1707523080 | 7.7E-7 | 1.2E-7 | 18.46 | 6.5E-7 | 8.0E-7 | 6.3E-7 | 20590750 |
| 1707436680 | 6.5E-7 | -2.0E-8 | -2.99 | 6.6E-7 | 6.7E-7 | 6.4E-7 | 1801950 |
| 1707350280 | 6.7E-7 | 2.0E-8 | 3.08 | 6.6E-7 | 6.7E-7 | 6.5E-7 | 1551038 |
| 1707263880 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.7E-7 | 6.4E-7 | 998654 |
| 1707177480 | 6.6E-7 | -1.0E-8 | -1.49 | 6.6E-7 | 6.7E-7 | 6.5E-7 | 1120657 |
| 1707091080 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 6.8E-7 | 6.6E-7 | 1009455 |
| 1707004680 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 7.3E-7 | 6.7E-7 | 3486821 |
| 1706918280 | 6.8E-7 | 1.0E-8 | 1.49 | 6.7E-7 | 6.9E-7 | 6.6E-7 | 796898 |
| 1706831880 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.8E-7 | 6.5E-7 | 2441182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
