We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 1.58E-6 | -2.4E-7 | -13.19 | 1.83E-6 | 1.93E-6 | 1.45E-6 | 5558980 |
| 1714003080 | 1.82E-6 | 7.0E-8 | 4.00 | 1.75E-6 | 1.91E-6 | 1.72E-6 | 1337398 |
| 1713916680 | 1.75E-6 | 7.0E-8 | 4.17 | 1.68E-6 | 1.82E-6 | 1.67E-6 | 1334391 |
| 1713830280 | 1.68E-6 | -3.0E-8 | -1.75 | 1.71E-6 | 1.73E-6 | 1.63E-6 | 958653 |
| 1713743880 | 1.71E-6 | 6.0E-8 | 3.64 | 1.66E-6 | 1.74E-6 | 1.61E-6 | 1422918 |
| 1713657480 | 1.65E-6 | 8.0E-8 | 5.10 | 1.56E-6 | 1.84E-6 | 1.56E-6 | 3203015 |
| 1713571080 | 1.57E-6 | 4.0E-8 | 2.61 | 1.52E-6 | 1.57E-6 | 1.49E-6 | 857040 |
| 1713484680 | 1.53E-6 | 4.0E-8 | 2.68 | 1.48E-6 | 1.62E-6 | 1.48E-6 | 2160952 |
| 1713398280 | 1.49E-6 | 2.0E-8 | 1.36 | 1.46E-6 | 1.49E-6 | 1.38E-6 | 659984 |
| 1713311880 | 1.47E-6 | 1.5E-7 | 11.36 | 1.31E-6 | 1.57E-6 | 1.29E-6 | 1630395 |
| 1713225480 | 1.32E-6 | -1.0E-8 | -0.75 | 1.34E-6 | 1.66E-6 | 1.09E-6 | 5400559 |
| 1713139080 | 1.33E-6 | 5.0E-8 | 3.91 | 1.27E-6 | 1.34E-6 | 1.25E-6 | 1411423 |
| 1713052680 | 1.28E-6 | -1.8E-7 | -12.33 | 1.46E-6 | 1.46E-6 | 1.17E-6 | 3070191 |
| 1712966280 | 1.46E-6 | -1.9E-7 | -11.52 | 1.65E-6 | 1.74E-6 | 1.42E-6 | 2108581 |
| 1712879880 | 1.65E-6 | -9.0E-8 | -5.17 | 1.75E-6 | 1.75E-6 | 1.61E-6 | 2121160 |
| 1712793480 | 1.74E-6 | 4.0E-8 | 2.35 | 1.7E-6 | 1.79E-6 | 1.66E-6 | 1054432 |
| 1712707080 | 1.7E-6 | -1.0E-7 | -5.56 | 1.81E-6 | 1.84E-6 | 1.69E-6 | 1515023 |
| 1712620680 | 1.8E-6 | -7.0E-8 | -3.74 | 1.86E-6 | 1.88E-6 | 1.79E-6 | 562360 |
| 1712534280 | 1.87E-6 | -4.0E-8 | -2.09 | 1.9E-6 | 1.9E-6 | 1.76E-6 | 951761 |
| 1712447880 | 1.91E-6 | 1.3E-7 | 7.30 | 1.78E-6 | 2.0E-6 | 1.77E-6 | 1224758 |
| 1712361480 | 1.78E-6 | -1.1E-7 | -5.82 | 1.88E-6 | 1.93E-6 | 1.77E-6 | 1985938 |
| 1712275080 | 1.89E-6 | -2.0E-8 | -1.05 | 1.93E-6 | 2.26E-6 | 1.8E-6 | 9882806 |
| 1712188680 | 1.91E-6 | 1.8E-7 | 10.40 | 1.72E-6 | 2.36E-6 | 1.67E-6 | 7957789 |
| 1712102280 | 1.73E-6 | 5.0E-8 | 2.98 | 1.69E-6 | 2.2E-6 | 1.66E-6 | 8780106 |
| 1712015880 | 1.68E-6 | 1.2E-7 | 7.69 | 1.58E-6 | 1.83E-6 | 1.52E-6 | 4178759 |
| 1711929480 | 1.56E-6 | -1.0E-8 | -0.64 | 1.58E-6 | 1.62E-6 | 1.55E-6 | 1276653 |
| 1711843080 | 1.57E-6 | -3.0E-8 | -1.88 | 1.6E-6 | 1.75E-6 | 1.57E-6 | 2976039 |
| 1711756680 | 1.6E-6 | -3.0E-8 | -1.84 | 1.62E-6 | 1.62E-6 | 1.41E-6 | 2326600 |
| 1711670280 | 1.63E-6 | -7.0E-8 | -4.12 | 1.7E-6 | 1.77E-6 | 1.62E-6 | 2697909 |
| 1711583880 | 1.7E-6 | 8.0E-8 | 4.94 | 1.62E-6 | 2.17E-6 | 1.61E-6 | 12926383 |
| 1711497480 | 1.62E-6 | 1.4E-7 | 9.46 | 1.49E-6 | 1.74E-6 | 1.47E-6 | 5736890 |
| 1711411080 | 1.48E-6 | 1.0E-8 | 0.68 | 1.47E-6 | 1.52E-6 | 1.46E-6 | 1025092 |
| 1711324680 | 1.47E-6 | -3.0E-8 | -2.00 | 1.5E-6 | 1.53E-6 | 1.47E-6 | 1099564 |
| 1711238280 | 1.5E-6 | 6.0E-8 | 4.17 | 1.44E-6 | 1.57E-6 | 1.44E-6 | 1525369 |
| 1711151880 | 1.44E-6 | 0 | 0.00 | 1.44E-6 | 1.46E-6 | 1.4E-6 | 1320752 |
| 1711065480 | 1.44E-6 | 4.0E-8 | 2.86 | 1.41E-6 | 1.44E-6 | 1.39E-6 | 490804 |
| 1710979080 | 1.4E-6 | 0 | 0.00 | 1.41E-6 | 1.5E-6 | 1.34E-6 | 2430830 |
| 1710892680 | 1.4E-6 | -7.0E-8 | -4.76 | 1.47E-6 | 1.9E-6 | 1.38E-6 | 13952217 |
| 1710806280 | 1.47E-6 | 1.0E-7 | 7.30 | 1.37E-6 | 1.57E-6 | 1.31E-6 | 5891102 |
| 1710719880 | 1.37E-6 | 1.0E-8 | 0.74 | 1.36E-6 | 1.4E-6 | 1.33E-6 | 902362 |
| 1710633480 | 1.36E-6 | -8.0E-8 | -5.56 | 1.45E-6 | 1.52E-6 | 1.31E-6 | 1389303 |
| 1710547080 | 1.44E-6 | -3.0E-8 | -2.04 | 1.46E-6 | 1.46E-6 | 1.4E-6 | 596216 |
| 1710460680 | 1.47E-6 | 0 | 0.00 | 1.47E-6 | 1.47E-6 | 1.47E-6 | 0 |
| 1710374280 | 1.47E-6 | -1.2E-7 | -7.55 | 1.59E-6 | 1.64E-6 | 1.35E-6 | 4024140 |
| 1710287880 | 1.59E-6 | 8.0E-8 | 5.30 | 1.51E-6 | 1.9E-6 | 1.48E-6 | 6959131 |
| 1710201480 | 1.51E-6 | -6.0E-8 | -3.82 | 1.59E-6 | 1.59E-6 | 1.46E-6 | 1253116 |
| 1710115080 | 1.57E-6 | -3.9E-7 | -19.90 | 1.72E-6 | 1.74E-6 | 1.55E-6 | 1871098 |
| 1710028680 | 1.96E-6 | -5.0E-8 | -2.49 | 1.96E-6 | 1.96E-6 | 1.96E-6 | 56 |
| 1709942280 | 2.01E-6 | 7.6E-7 | 60.80 | 1.25E-6 | 2.29E-6 | 1.23E-6 | 22273415 |
| 1709855880 | 1.25E-6 | 1.0E-8 | 0.81 | 1.25E-6 | 1.27E-6 | 1.21E-6 | 1193656 |
| 1709769480 | 1.24E-6 | 0 | 0.00 | 1.24E-6 | 1.25E-6 | 1.18E-6 | 1852516 |
| 1709683080 | 1.24E-6 | -5.0E-8 | -3.88 | 1.28E-6 | 1.35E-6 | 1.2E-6 | 2255846 |
| 1709596680 | 1.29E-6 | -4.0E-8 | -3.01 | 1.33E-6 | 1.44E-6 | 1.23E-6 | 3359919 |
| 1709510280 | 1.33E-6 | -4.0E-8 | -2.92 | 1.35E-6 | 1.37E-6 | 1.31E-6 | 1337242 |
| 1709423880 | 1.37E-6 | 6.0E-8 | 4.58 | 1.31E-6 | 1.38E-6 | 1.29E-6 | 2956920 |
| 1709337480 | 1.31E-6 | 1.0E-8 | 0.77 | 1.3E-6 | 1.32E-6 | 1.3E-6 | 796353 |
| 1709251080 | 1.3E-6 | 5.0E-8 | 4.00 | 1.26E-6 | 1.32E-6 | 1.25E-6 | 1831107 |
| 1709164680 | 1.25E-6 | -1.0E-7 | -7.41 | 1.35E-6 | 1.39E-6 | 1.23E-6 | 2138440 |
| 1709078280 | 1.35E-6 | -2.0E-8 | -1.46 | 1.38E-6 | 1.38E-6 | 1.32E-6 | 1530849 |
| 1708991880 | 1.37E-6 | -9.0E-8 | -6.16 | 1.47E-6 | 1.48E-6 | 1.36E-6 | 1265468 |
| 1708905480 | 1.46E-6 | 4.0E-8 | 2.82 | 1.42E-6 | 1.46E-6 | 1.4E-6 | 494597 |
| 1708819080 | 1.42E-6 | -1.0E-8 | -0.70 | 1.44E-6 | 1.48E-6 | 1.41E-6 | 981662 |
| 1708732680 | 1.43E-6 | 3.0E-8 | 2.14 | 1.39E-6 | 1.43E-6 | 1.38E-6 | 654510 |
| 1708646280 | 1.4E-6 | 5.0E-8 | 3.70 | 1.34E-6 | 1.41E-6 | 1.33E-6 | 970317 |
| 1708559880 | 1.35E-6 | 0 | 0.00 | 1.35E-6 | 1.36E-6 | 1.32E-6 | 1218330 |
| 1708473480 | 1.35E-6 | -4.0E-8 | -2.88 | 1.39E-6 | 1.4E-6 | 1.33E-6 | 1007221 |
| 1708387080 | 1.39E-6 | 0 | 0.00 | 1.38E-6 | 1.41E-6 | 1.36E-6 | 724023 |
| 1708300680 | 1.39E-6 | 1.0E-8 | 0.72 | 1.38E-6 | 1.41E-6 | 1.38E-6 | 312109 |
| 1708214280 | 1.38E-6 | -1.0E-8 | -0.72 | 1.39E-6 | 1.4E-6 | 1.36E-6 | 824488 |
| 1708127880 | 1.39E-6 | 5.0E-8 | 3.73 | 1.34E-6 | 1.44E-6 | 1.33E-6 | 1747688 |
| 1708041480 | 1.34E-6 | 1.0E-8 | 0.75 | 1.33E-6 | 1.34E-6 | 1.32E-6 | 744123 |
| 1707955080 | 1.33E-6 | -5.0E-8 | -3.62 | 1.37E-6 | 1.39E-6 | 1.32E-6 | 445505 |
| 1707868680 | 1.38E-6 | 6.0E-8 | 4.55 | 1.32E-6 | 1.38E-6 | 1.32E-6 | 472539 |
| 1707782280 | 1.32E-6 | -2.0E-8 | -1.49 | 1.35E-6 | 1.36E-6 | 1.31E-6 | 724535 |
| 1707695880 | 1.34E-6 | -3.0E-8 | -2.19 | 1.38E-6 | 1.39E-6 | 1.34E-6 | 353896 |
| 1707609480 | 1.37E-6 | -6.0E-8 | -4.20 | 1.42E-6 | 1.46E-6 | 1.37E-6 | 763418 |
| 1707523080 | 1.43E-6 | 3.0E-8 | 2.14 | 1.41E-6 | 1.45E-6 | 1.34E-6 | 648660 |
| 1707436680 | 1.4E-6 | -2.0E-8 | -1.41 | 1.42E-6 | 1.43E-6 | 1.4E-6 | 163628 |
| 1707350280 | 1.42E-6 | -2.0E-8 | -1.39 | 1.44E-6 | 1.46E-6 | 1.42E-6 | 316138 |
| 1707263880 | 1.44E-6 | 2.0E-8 | 1.41 | 1.42E-6 | 1.44E-6 | 1.41E-6 | 247521 |
| 1707177480 | 1.42E-6 | 0 | 0.00 | 1.41E-6 | 1.43E-6 | 1.41E-6 | 309295 |
| 1707091080 | 1.42E-6 | -1.0E-8 | -0.70 | 1.42E-6 | 1.43E-6 | 1.4E-6 | 187758 |
| 1707004680 | 1.43E-6 | 0 | 0.00 | 1.43E-6 | 1.44E-6 | 1.42E-6 | 72355 |
| 1706918280 | 1.43E-6 | -1.0E-8 | -0.69 | 1.43E-6 | 1.44E-6 | 1.42E-6 | 211809 |
| 1706831880 | 1.44E-6 | 0 | 0.00 | 1.44E-6 | 1.47E-6 | 1.42E-6 | 526200 |
| 1706745480 | 1.44E-6 | -4.0E-8 | -2.70 | 1.47E-6 | 1.47E-6 | 1.39E-6 | 583851 |
| 1706659080 | 1.48E-6 | -1.0E-8 | -0.67 | 1.49E-6 | 1.51E-6 | 1.46E-6 | 453730 |
| 1706572680 | 1.49E-6 | -1.0E-8 | -0.67 | 1.51E-6 | 1.52E-6 | 1.46E-6 | 562374 |
| 1706486280 | 1.5E-6 | -2.0E-8 | -1.32 | 1.53E-6 | 1.54E-6 | 1.5E-6 | 172434 |
| 1706399880 | 1.52E-6 | 2.0E-8 | 1.33 | 1.51E-6 | 1.54E-6 | 1.51E-6 | 386477 |
| 1706313480 | 1.5E-6 | -5.0E-8 | -3.23 | 1.54E-6 | 1.59E-6 | 1.49E-6 | 672635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
