We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.03383 | -0.00306 | -8.29 | 0.03703 | 0.03765 | 0.0329 | 7047780 |
| 1714435080 | 0.03689 | 5.0E-5 | 0.14 | 0.03712 | 0.03772 | 0.03549 | 5798615 |
| 1714348680 | 0.03684 | 1.0E-5 | 0.03 | 0.03689 | 0.03795 | 0.03668 | 1809856 |
| 1714262280 | 0.03683 | 8.0E-5 | 0.22 | 0.03673 | 0.03718 | 0.03521 | 3418782 |
| 1714175880 | 0.03675 | -0.00036 | -0.97 | 0.03715 | 0.03736 | 0.0361 | 2772608 |
| 1714089480 | 0.03711 | -0.00011 | -0.30 | 0.03735 | 0.03781 | 0.03609 | 2172168 |
| 1714003080 | 0.03722 | -0.00171 | -4.39 | 0.03916 | 0.04046 | 0.0367 | 4028906 |
| 1713916680 | 0.03893 | -0.00112 | -2.80 | 0.04004 | 0.04074 | 0.03881 | 2001472 |
| 1713830280 | 0.04005 | 0.00128 | 3.30 | 0.03905 | 0.04045 | 0.03864 | 2627444 |
| 1713743880 | 0.03877 | -0.00116 | -2.91 | 0.03991 | 0.04033 | 0.03857 | 3564660 |
| 1713657480 | 0.03993 | 0.00188 | 4.94 | 0.03808 | 0.04012 | 0.03757 | 5036595 |
| 1713571080 | 0.03805 | 0.00076 | 2.04 | 0.03755 | 0.03891 | 0.03451 | 7682175 |
| 1713484680 | 0.03729 | 0.00166 | 4.66 | 0.03579 | 0.03779 | 0.03471 | 2031353 |
| 1713398280 | 0.03563 | -0.00198 | -5.26 | 0.03766 | 0.03854 | 0.03477 | 4621369 |
| 1713311880 | 0.03761 | -0.00137 | -3.51 | 0.03875 | 0.03904 | 0.03559 | 12026443 |
| 1713225480 | 0.03898 | -0.00156 | -3.85 | 0.04112 | 0.04475 | 0.03772 | 20189715 |
| 1713139080 | 0.04054 | 0.00235 | 6.15 | 0.03807 | 0.04125 | 0.03567 | 14829980 |
| 1713052680 | 0.03819 | -0.00245 | -6.03 | 0.04045 | 0.04462 | 0.03381 | 28792741 |
| 1712966280 | 0.04064 | -0.00428 | -9.53 | 0.04555 | 0.04806 | 0.03826 | 24120985 |
| 1712879880 | 0.04492 | 0.00177 | 4.10 | 0.04281 | 0.04574 | 0.04205 | 13173300 |
| 1712793480 | 0.04315 | 0.00301 | 7.50 | 0.04054 | 0.04322 | 0.03878 | 7503909 |
| 1712707080 | 0.04014 | -0.00279 | -6.50 | 0.04274 | 0.04285 | 0.03998 | 3695836 |
| 1712620680 | 0.04293 | 0.00368 | 9.38 | 0.03924 | 0.04381 | 0.03826 | 6043724 |
| 1712534280 | 0.03925 | 0.00093 | 2.43 | 0.03837 | 0.04009 | 0.03837 | 1891821 |
| 1712447880 | 0.03832 | 0.00103 | 2.76 | 0.03712 | 0.03875 | 0.03706 | 476700 |
| 1712361480 | 0.03729 | -0.00129 | -3.34 | 0.03859 | 0.03882 | 0.03586 | 3209887 |
| 1712275080 | 0.03858 | 0.00086 | 2.28 | 0.03774 | 0.03949 | 0.03675 | 2637733 |
| 1712188680 | 0.03772 | -0.00044 | -1.15 | 0.03828 | 0.04005 | 0.03697 | 2469867 |
| 1712102280 | 0.03816 | -0.00335 | -8.07 | 0.04106 | 0.04124 | 0.03735 | 6688661 |
| 1712015880 | 0.04151 | -0.00131 | -3.06 | 0.04294 | 0.04406 | 0.04009 | 5594933 |
| 1711929480 | 0.04282 | 0.00114 | 2.74 | 0.04154 | 0.04356 | 0.0413 | 1974568 |
| 1711843080 | 0.04168 | -0.00207 | -4.73 | 0.04344 | 0.04362 | 0.04137 | 3458319 |
| 1711756680 | 0.04375 | 0.00048 | 1.11 | 0.04322 | 0.04409 | 0.04183 | 6256162 |
| 1711670280 | 0.04327 | 0.00229 | 5.59 | 0.04113 | 0.04448 | 0.03966 | 7389502 |
| 1711583880 | 0.04098 | -0.00055 | -1.32 | 0.04143 | 0.043 | 0.03985 | 14092877 |
| 1711497480 | 0.04153 | 0.00031 | 0.75 | 0.0412 | 0.04277 | 0.03992 | 7984813 |
| 1711411080 | 0.04122 | 0.0018 | 4.57 | 0.03917 | 0.04169 | 0.03917 | 11529514 |
| 1711324680 | 0.03942 | 0.00135 | 3.55 | 0.0382 | 0.0396 | 0.03788 | 4205411 |
| 1711238280 | 0.03807 | 0.00071 | 1.90 | 0.03718 | 0.03896 | 0.03689 | 4771056 |
| 1711151880 | 0.03736 | -0.00093 | -2.43 | 0.03846 | 0.03918 | 0.03635 | 7666800 |
| 1711065480 | 0.03829 | -0.00062 | -1.59 | 0.03874 | 0.03921 | 0.03731 | 7319134 |
| 1710979080 | 0.03891 | 0.00388 | 11.08 | 0.03517 | 0.03903 | 0.03382 | 9000024 |
| 1710892680 | 0.03503 | -0.00249 | -6.64 | 0.03761 | 0.03825 | 0.03388 | 7470397 |
| 1710806280 | 0.03752 | -0.00125 | -3.22 | 0.03852 | 0.03883 | 0.03598 | 3087304 |
| 1710719880 | 0.03877 | 0.00156 | 4.19 | 0.0375 | 0.03952 | 0.03549 | 4414898 |
| 1710633480 | 0.03721 | -0.00379 | -9.24 | 0.04106 | 0.04158 | 0.03656 | 4656597 |
| 1710547080 | 0.041 | -0.00394 | -8.77 | 0.04358 | 0.04384 | 0.03798 | 5888390 |
| 1710460680 | 0.04494 | 0 | 0.00 | 0.04494 | 0.04494 | 0.04494 | 0 |
| 1710374280 | 0.04494 | 0.00039 | 0.88 | 0.04456 | 0.04584 | 0.04368 | 4849477 |
| 1710287880 | 0.04455 | -0.00103 | -2.26 | 0.04564 | 0.04637 | 0.04259 | 4967274 |
| 1710201480 | 0.04558 | 0.00169 | 3.85 | 0.04384 | 0.04583 | 0.0422 | 6643173 |
| 1710115080 | 0.04389 | -0.00129 | -2.86 | 0.04504 | 0.04627 | 0.04284 | 4221876 |
| 1710028680 | 0.04518 | 0.00183 | 4.22 | 0.04337 | 0.04641 | 0.04317 | 8146971 |
| 1709942280 | 0.04335 | -0.00082 | -1.86 | 0.04442 | 0.04451 | 0.04165 | 3001030 |
| 1709855880 | 0.04417 | 0.00108 | 2.51 | 0.0432 | 0.04447 | 0.04242 | 6026675 |
| 1709769480 | 0.04309 | 0.0021 | 5.12 | 0.04117 | 0.04352 | 0.0395 | 9035730 |
| 1709683080 | 0.04099 | -0.00463 | -10.15 | 0.04535 | 0.04601 | 0.03636 | 8439096 |
| 1709596680 | 0.04562 | 0.00038 | 0.84 | 0.04552 | 0.049 | 0.04424 | 6953072 |
| 1709510280 | 0.04524 | -0.00219 | -4.62 | 0.04715 | 0.04715 | 0.04373 | 3065103 |
| 1709423880 | 0.04743 | 0.00231 | 5.12 | 0.04492 | 0.04745 | 0.04478 | 5059790 |
| 1709337480 | 0.04512 | 0.00128 | 2.92 | 0.04384 | 0.04523 | 0.04384 | 5330419 |
| 1709251080 | 0.04384 | -0.00112 | -2.49 | 0.04467 | 0.04612 | 0.04271 | 7265541 |
| 1709164680 | 0.04496 | -0.00022 | -0.49 | 0.04467 | 0.05094 | 0.04138 | 16398855 |
| 1709078280 | 0.04518 | -0.00143 | -3.07 | 0.04686 | 0.04775 | 0.044 | 8452276 |
| 1708991880 | 0.04661 | 0.00505 | 12.15 | 0.04183 | 0.0474 | 0.04183 | 20856710 |
| 1708905480 | 0.04156 | 0.00048 | 1.17 | 0.04113 | 0.04239 | 0.04076 | 4452822 |
| 1708819080 | 0.04108 | 0.0008 | 1.99 | 0.03997 | 0.04154 | 0.03915 | 3823607 |
| 1708732680 | 0.04028 | -0.00119 | -2.87 | 0.0414 | 0.04311 | 0.03986 | 7998983 |
| 1708646280 | 0.04147 | 0.00128 | 3.18 | 0.04008 | 0.04319 | 0.03844 | 11796543 |
| 1708559880 | 0.04019 | -0.00076 | -1.86 | 0.04076 | 0.04151 | 0.03807 | 4178169 |
| 1708473480 | 0.04095 | -0.00062 | -1.49 | 0.04163 | 0.04205 | 0.03854 | 4557205 |
| 1708387080 | 0.04157 | -0.00074 | -1.75 | 0.04242 | 0.04464 | 0.04143 | 5858062 |
| 1708300680 | 0.04231 | 0.00014 | 0.33 | 0.04206 | 0.0428 | 0.04047 | 6082839 |
| 1708214280 | 0.04217 | -0.00085 | -1.98 | 0.04366 | 0.04431 | 0.04006 | 14107710 |
| 1708127880 | 0.04302 | 0.00058 | 1.37 | 0.04241 | 0.04784 | 0.04089 | 49580036 |
| 1708041480 | 0.04244 | 0.00897 | 26.80 | 0.03342 | 0.04552 | 0.03299 | 60898838 |
| 1707955080 | 0.03347 | 0.00297 | 9.74 | 0.03039 | 0.03376 | 0.02998 | 7692630 |
| 1707868680 | 0.0305 | 0.00127 | 4.34 | 0.02923 | 0.03058 | 0.02883 | 2516609 |
| 1707782280 | 0.02923 | 0.00132 | 4.73 | 0.02791 | 0.02948 | 0.02752 | 3399545 |
| 1707695880 | 0.02791 | 0.0004 | 1.45 | 0.02746 | 0.0286 | 0.02742 | 3408047 |
| 1707609480 | 0.02751 | -7.0E-5 | -0.25 | 0.02775 | 0.02785 | 0.02697 | 1361447 |
| 1707523080 | 0.02758 | 0.00076 | 2.83 | 0.02684 | 0.02774 | 0.02682 | 1092351 |
| 1707436680 | 0.02682 | 0.00018 | 0.68 | 0.02677 | 0.02794 | 0.02662 | 2283238 |
| 1707350280 | 0.02664 | 0.00063 | 2.42 | 0.02604 | 0.02677 | 0.02567 | 2484764 |
| 1707263880 | 0.02601 | 0.00015 | 0.58 | 0.02586 | 0.02631 | 0.02582 | 747361 |
| 1707177480 | 0.02586 | 0.00016 | 0.62 | 0.02563 | 0.02632 | 0.02526 | 590948 |
| 1707091080 | 0.0257 | -0.0008 | -3.02 | 0.02639 | 0.02661 | 0.0256 | 570915 |
| 1707004680 | 0.0265 | -0.00067 | -2.47 | 0.02728 | 0.0274 | 0.02645 | 609836 |
| 1706918280 | 0.02717 | 0.00097 | 3.70 | 0.0262 | 0.02717 | 0.02618 | 2329121 |
| 1706831880 | 0.0262 | 0.00016 | 0.61 | 0.02619 | 0.0262 | 0.02549 | 1289186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
