We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089480 | 0.0904 | -0.003 | -3.21 | 0.0937 | 0.0947 | 0.0902 | 20718571 |
1714003080 | 0.0934 | -0.0092 | -8.97 | 0.105 | 0.107 | 0.0902 | 30890408 |
1713916680 | 0.1026 | 0.0044 | 4.48 | 0.0989 | 0.1048 | 0.0973 | 23812069 |
1713830280 | 0.0982 | 0.0012 | 1.24 | 0.0975 | 0.1005 | 0.0962 | 16746626 |
1713743880 | 0.097 | -0.0057 | -5.55 | 0.1024 | 0.1024 | 0.0961 | 27449514 |
1713657480 | 0.1027 | 0.006 | 6.20 | 0.0968 | 0.1054 | 0.0959 | 23413792 |
1713571080 | 0.0967 | 0.0038 | 4.09 | 0.0937 | 0.1006 | 0.0875 | 21395369 |
1713484680 | 0.0929 | 0.0035 | 3.91 | 0.0904 | 0.0941 | 0.0875 | 12984306 |
1713398280 | 0.0894 | -0.0041 | -4.39 | 0.0939 | 0.0943 | 0.0885 | 11964602 |
1713311880 | 0.0935 | 0.0043 | 4.82 | 0.089 | 0.095 | 0.0851 | 13441686 |
1713225480 | 0.0892 | -0.0032 | -3.46 | 0.092 | 0.1003 | 0.0884 | 18347398 |
1713139080 | 0.0924 | 0.0059 | 6.82 | 0.0868 | 0.0955 | 0.0826 | 17659502 |
1713052680 | 0.0865 | -0.0158 | -15.44 | 0.1018 | 0.1062 | 0.0772 | 25388524 |
1712966280 | 0.1023 | -0.0216 | -17.43 | 0.1243 | 0.1294 | 0.095 | 24368226 |
1712879880 | 0.1239 | -0.0024 | -1.90 | 0.1256 | 0.128 | 0.1186 | 13291676 |
1712793480 | 0.1263 | 0.0028 | 2.27 | 0.1234 | 0.1276 | 0.1182 | 15633111 |
1712707080 | 0.1235 | -0.0099 | -7.42 | 0.1336 | 0.136 | 0.1225 | 21446415 |
1712620680 | 0.1334 | 0.0058 | 4.55 | 0.129 | 0.1364 | 0.1248 | 15454365 |
1712534280 | 0.1276 | 0.008 | 6.69 | 0.1191 | 0.1278 | 0.1188 | 11817232 |
1712447880 | 0.1196 | 0.0033 | 2.84 | 0.1158 | 0.1207 | 0.1151 | 7103259 |
1712361480 | 0.1163 | -0.0095 | -7.55 | 0.1239 | 0.1287 | 0.1144 | 16027703 |
1712275080 | 0.1258 | 0.0136 | 12.12 | 0.112 | 0.1261 | 0.1101 | 14171924 |
1712188680 | 0.1122 | -0.0055 | -4.67 | 0.1178 | 0.1215 | 0.1115 | 16193738 |
1712102280 | 0.1177 | -0.0098 | -7.69 | 0.127 | 0.1274 | 0.1128 | 16239602 |
1712015880 | 0.1275 | -0.0108 | -7.81 | 0.1378 | 0.1383 | 0.1221 | 13925239 |
1711929480 | 0.1383 | 0.0066 | 5.01 | 0.1314 | 0.1422 | 0.1307 | 13221763 |
1711843080 | 0.1317 | -0.0052 | -3.80 | 0.1362 | 0.1417 | 0.1304 | 15217541 |
1711756680 | 0.1369 | 0.0005 | 0.37 | 0.1374 | 0.1383 | 0.1311 | 15701916 |
1711670280 | 0.1364 | 0.0047 | 3.57 | 0.1319 | 0.1431 | 0.1308 | 24208561 |
1711583880 | 0.1317 | -0.0103 | -7.25 | 0.1393 | 0.1455 | 0.1302 | 25021425 |
1711497480 | 0.142 | 0.0126 | 9.74 | 0.1299 | 0.1506 | 0.1254 | 37732261 |
1711411080 | 0.1294 | 0.0047 | 3.77 | 0.1246 | 0.1323 | 0.124 | 20601918 |
1711324680 | 0.1247 | 0.0053 | 4.44 | 0.1196 | 0.1256 | 0.1156 | 17229415 |
1711238280 | 0.1194 | -0.0011 | -0.91 | 0.12 | 0.1246 | 0.1179 | 12845775 |
1711151880 | 0.1205 | -0.0074 | -5.79 | 0.1276 | 0.1293 | 0.115 | 27174761 |
1711065480 | 0.1279 | 0.0038 | 3.06 | 0.1228 | 0.1495 | 0.1215 | 129857771 |
1710979080 | 0.1241 | 0.0215 | 20.96 | 0.1039 | 0.1246 | 0.1006 | 37403253 |
1710892680 | 0.1026 | -0.0134 | -11.55 | 0.1164 | 0.1166 | 0.0999 | 29287868 |
1710806280 | 0.116 | 0.0015 | 1.31 | 0.1148 | 0.1193 | 0.1062 | 31435561 |
1710719880 | 0.1145 | 0.0078 | 7.31 | 0.1071 | 0.116 | 0.1029 | 13277788 |
1710633480 | 0.1067 | -0.0125 | -10.49 | 0.1192 | 0.1209 | 0.1046 | 13727567 |
1710547080 | 0.1192 | -0.0116 | -8.87 | 0.1264 | 0.1297 | 0.111 | 12121856 |
1710460680 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
1710374280 | 0.1308 | 0.0056 | 4.47 | 0.1257 | 0.1317 | 0.1229 | 24093017 |
1710287880 | 0.1252 | 0.0049 | 4.07 | 0.1205 | 0.1299 | 0.1157 | 36987699 |
1710201480 | 0.1203 | 0.0011 | 0.92 | 0.1195 | 0.1219 | 0.1148 | 23835166 |
1710115080 | 0.1192 | 0.0009 | 0.76 | 0.1192 | 0.1265 | 0.1164 | 28676875 |
1710028680 | 0.1183 | 0.0024 | 2.07 | 0.1155 | 0.12 | 0.1141 | 22607991 |
1709942280 | 0.1159 | 0.0034 | 3.02 | 0.1118 | 0.1198 | 0.1078 | 32670689 |
1709855880 | 0.1125 | 0.0062 | 5.83 | 0.1062 | 0.1134 | 0.1041 | 25458428 |
1709769480 | 0.1063 | 0.0114 | 12.01 | 0.0958 | 0.1081 | 0.0921 | 26580852 |
1709683080 | 0.0949 | -0.0094 | -9.01 | 0.104 | 0.1093 | 0.0885 | 31463185 |
1709596680 | 0.1043 | 0.0007 | 0.68 | 0.1035 | 0.1063 | 0.0989 | 26755795 |
1709510280 | 0.1036 | 0.0034 | 3.39 | 0.1008 | 0.107 | 0.0961 | 31096194 |
1709423880 | 0.1002 | 0.0055 | 5.81 | 0.0948 | 0.1004 | 0.092 | 18649128 |
1709337480 | 0.0947 | 0.0045 | 4.99 | 0.0908 | 0.0948 | 0.0907 | 12539773 |
1709251080 | 0.0902 | 0.0008 | 0.89 | 0.0896 | 0.0946 | 0.0881 | 22080451 |
1709164680 | 0.0894 | 0.0042 | 4.93 | 0.0855 | 0.0915 | 0.0831 | 24504834 |
1709078280 | 0.0852 | -0.0004 | -0.47 | 0.0861 | 0.0874 | 0.0836 | 17654983 |
1708991880 | 0.0856 | 0.0042 | 5.16 | 0.0815 | 0.0862 | 0.0808 | 16313631 |
1708905480 | 0.0814 | 0.0013 | 1.62 | 0.0801 | 0.083 | 0.0798 | 10359605 |
1708819080 | 0.0801 | 0.0015 | 1.91 | 0.0789 | 0.081 | 0.0778 | 10693578 |
1708732680 | 0.0786 | -0.0014 | -1.75 | 0.0801 | 0.0808 | 0.0776 | 11089004 |
1708646280 | 0.08 | 0.0001 | 0.13 | 0.0801 | 0.0834 | 0.0779 | 11665332 |
1708559880 | 0.0799 | -0.0028 | -3.39 | 0.0828 | 0.0836 | 0.0778 | 8264587 |
1708473480 | 0.0827 | -0.002 | -2.36 | 0.085 | 0.0851 | 0.0796 | 10476596 |
1708387080 | 0.0847 | -0.0006 | -0.70 | 0.0852 | 0.0874 | 0.084 | 11548373 |
1708300680 | 0.0853 | 0 | 0.00 | 0.0855 | 0.0868 | 0.0848 | 8615672 |
1708214280 | 0.0853 | -0.0023 | -2.63 | 0.0875 | 0.0879 | 0.0837 | 10485952 |
1708127880 | 0.0876 | 0.0026 | 3.06 | 0.0849 | 0.0876 | 0.082 | 13295922 |
1708041480 | 0.085 | 0.0013 | 1.55 | 0.0839 | 0.0852 | 0.0821 | 12891728 |
1707955080 | 0.0837 | 0.0041 | 5.15 | 0.0796 | 0.0841 | 0.0788 | 10162990 |
1707868680 | 0.0796 | -0.0016 | -1.97 | 0.0809 | 0.0816 | 0.0785 | 8392846 |
1707782280 | 0.0812 | 0.0028 | 3.57 | 0.0787 | 0.0818 | 0.0777 | 8948853 |
1707695880 | 0.0784 | -0.0012 | -1.51 | 0.0797 | 0.0812 | 0.0781 | 8572174 |
1707609480 | 0.0796 | -0.0007 | -0.87 | 0.0802 | 0.0823 | 0.0782 | 13041991 |
1707523080 | 0.0803 | 0.0022 | 2.82 | 0.0781 | 0.0818 | 0.0767 | 22851948 |
1707436680 | 0.0781 | -0.0004 | -0.51 | 0.0786 | 0.0807 | 0.0777 | 8801339 |
1707350280 | 0.0785 | -0.0009 | -1.13 | 0.0794 | 0.0797 | 0.0764 | 12586113 |
1707263880 | 0.0794 | 0.0014 | 1.79 | 0.0778 | 0.0808 | 0.0767 | 10713341 |
1707177480 | 0.078 | -0.0045 | -5.45 | 0.0831 | 0.0853 | 0.0769 | 16438398 |
1707091080 | 0.0825 | 0.0049 | 6.31 | 0.0775 | 0.0862 | 0.076 | 45863786 |
1707004680 | 0.0776 | -0.0003 | -0.39 | 0.0779 | 0.0786 | 0.0757 | 10005021 |
1706918280 | 0.0779 | -0.0012 | -1.52 | 0.0783 | 0.0813 | 0.0755 | 16149450 |
1706831880 | 0.0791 | -0.0028 | -3.42 | 0.0819 | 0.0895 | 0.0771 | 25556707 |
1706745480 | 0.0819 | -0.0025 | -2.96 | 0.084 | 0.0939 | 0.0814 | 82432744 |
1706659080 | 0.0844 | -0.0003 | -0.35 | 0.0849 | 0.087 | 0.079 | 34665300 |
1706572680 | 0.0847 | 0.0091 | 12.04 | 0.0751 | 0.0976 | 0.0748 | 212201398 |
1706486280 | 0.0756 | 0.0053 | 7.54 | 0.0705 | 0.0783 | 0.0693 | 23069049 |
1706399880 | 0.0703 | 0.0013 | 1.88 | 0.069 | 0.0723 | 0.0683 | 5626493 |
1706313480 | 0.069 | 0.001 | 1.47 | 0.0678 | 0.0708 | 0.0674 | 10684160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions