We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 1.0002 | -0 | -0.04 | 1.0006 | 1.0007 | 0.9999 | 847980684 |
| 1714003080 | 1.0006 | 0 | 0.07 | 1 | 1.001 | 0.9998 | 980763010 |
| 1713916680 | 0.9999 | 0.0003 | 0.03 | 0.9996 | 1 | 0.9994 | 988960445 |
| 1713830280 | 0.9996 | -0.0002 | -0.02 | 0.9998 | 1 | 0.9993 | 948744771 |
| 1713743880 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 1 | 0.9995 | 295711366 |
| 1713657480 | 0.9997 | 0.0002 | 0.02 | 0.9995 | 0.9998 | 0.9995 | 451138086 |
| 1713571080 | 0.9995 | 0 | 0.00 | 0.9995 | 1 | 0.9991 | 1091843320 |
| 1713484680 | 0.9995 | -0.0005 | -0.05 | 1.0001 | 1.0002 | 0.9991 | 1004412809 |
| 1713398280 | 1 | 0.0004 | 0.04 | 0.9997 | 1.0002 | 0.9993 | 1162230295 |
| 1713311880 | 0.9996 | -0.0002 | -0.02 | 0.9996 | 0.9999 | 0.9992 | 1048721861 |
| 1713225480 | 0.9998 | 0.0008 | 0.08 | 0.999 | 0.9998 | 0.9987 | 1170448547 |
| 1713139080 | 0.999 | 0.0003 | 0.03 | 0.9987 | 0.9998 | 0.9987 | 679250098 |
| 1713052680 | 0.9987 | -0.0009 | -0.09 | 0.9997 | 1 | 0.9953 | 825880732 |
| 1712966280 | 0.9996 | -0.0003 | -0.03 | 1 | 1.001 | 0.9995 | 1354850034 |
| 1712879880 | 0.9999 | -0.0002 | -0.02 | 1.0001 | 1.0004 | 0.9998 | 752249635 |
| 1712793480 | 1.0001 | -0 | -0.03 | 1.0004 | 1.0007 | 0.9999 | 710395200 |
| 1712707080 | 1.0004 | 0 | 0.04 | 1.0001 | 1.0005 | 0.9995 | 1095366450 |
| 1712620680 | 1 | 0 | 0.00 | 1.0001 | 1.0005 | 0.9997 | 964018673 |
| 1712534280 | 1 | 0.0001 | 0.01 | 0.9997 | 1.0001 | 0.9995 | 416105321 |
| 1712447880 | 0.9999 | 0.0003 | 0.03 | 0.9997 | 1 | 0.9994 | 289610587 |
| 1712361480 | 0.9996 | -0.0001 | -0.01 | 0.9996 | 1.0002 | 0.9993 | 988674088 |
| 1712275080 | 0.9997 | 0.0001 | 0.01 | 0.9996 | 1.0003 | 0.9993 | 1750445096 |
| 1712188680 | 0.9996 | -0.0002 | -0.02 | 0.9997 | 0.9998 | 0.9992 | 1098517004 |
| 1712102280 | 0.9998 | 0.0003 | 0.03 | 0.9995 | 1.0004 | 0.9989 | 1754173411 |
| 1712015880 | 0.9995 | -0.0005 | -0.05 | 0.9999 | 1.0002 | 0.9992 | 988383746 |
| 1711929480 | 1 | 0.0004 | 0.04 | 0.9995 | 1.0002 | 0.9995 | 391088549 |
| 1711843080 | 0.9996 | 0.0002 | 0.02 | 0.9992 | 0.9997 | 0.9991 | 466319539 |
| 1711756680 | 0.9994 | -0.0006 | -0.06 | 1 | 1.0001 | 0.9994 | 656909270 |
| 1711670280 | 1 | -0.0006 | -0.06 | 1.0005 | 1.0009 | 0.9996 | 1110092332 |
| 1711583880 | 1.0006 | 0 | 0.06 | 1 | 1.0008 | 0.9998 | 1340155479 |
| 1711497480 | 1 | 0.0003 | 0.03 | 0.9998 | 1.0002 | 0.9995 | 899778642 |
| 1711411080 | 0.9997 | -0.0003 | -0.03 | 1 | 1.0001 | 0.9993 | 1281565411 |
| 1711324680 | 1 | 0.0002 | 0.02 | 0.9998 | 1.0003 | 0.9996 | 411387289 |
| 1711238280 | 0.9998 | 0 | 0.00 | 0.9998 | 1.0001 | 0.9998 | 289898518 |
| 1711151880 | 0.9998 | -0.0005 | -0.05 | 1.0003 | 1.0004 | 0.9998 | 1003770501 |
| 1711065480 | 1.0003 | 0 | 0.03 | 0.9999 | 1.0008 | 0.9997 | 1171105144 |
| 1710979080 | 1 | -0.0006 | -0.06 | 1.0006 | 1.0009 | 0.9996 | 1475750855 |
| 1710892680 | 1.0006 | 0 | 0.05 | 1.0001 | 1.0015 | 0.9998 | 1394181747 |
| 1710806280 | 1.0001 | -0 | -0.06 | 1.0008 | 1.001 | 0.9999 | 991022463 |
| 1710719880 | 1.0007 | -0 | -0.01 | 1.0008 | 1.0018 | 1.0003 | 575263586 |
| 1710633480 | 1.0008 | 0 | 0.10 | 0.9998 | 1.0011 | 0.9998 | 572720320 |
| 1710547080 | 0.9998 | 0.0004 | 0.04 | 1.0002 | 1.0012 | 0.9997 | 827236321 |
| 1710460680 | 0.9994 | 0 | 0.00 | 0.9994 | 0.9994 | 0.9994 | 0 |
| 1710374280 | 0.9994 | -0.0004 | -0.04 | 0.9998 | 1.0001 | 0.9981 | 841842137 |
| 1710287880 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 1.0002 | 0.9991 | 1179995387 |
| 1710201480 | 0.9997 | 0.0008 | 0.08 | 0.999 | 1 | 0.9986 | 1315430369 |
| 1710115080 | 0.9989 | 0.0012 | 0.12 | 0.9978 | 0.999 | 0.9973 | 584644058 |
| 1710028680 | 0.9977 | 0 | 0.00 | 0.9977 | 0.9978 | 0.9977 | 4100 |
| 1709942280 | 0.9977 | -0.0007 | -0.07 | 0.9983 | 0.9992 | 0.995 | 986044979 |
| 1709855880 | 0.9984 | -0.0008 | -0.08 | 0.9992 | 0.9998 | 0.9977 | 967870804 |
| 1709769480 | 0.9992 | 0.0004 | 0.04 | 0.9988 | 1 | 0.9977 | 1130856619 |
| 1709683080 | 0.9988 | 0.0002 | 0.02 | 0.9987 | 1.0003 | 0.998 | 1289225048 |
| 1709596680 | 0.9986 | -0.0009 | -0.09 | 0.9995 | 0.9997 | 0.9979 | 1013085444 |
| 1709510280 | 0.9995 | 0.0003 | 0.03 | 0.9991 | 0.9996 | 0.9988 | 415075300 |
| 1709423880 | 0.9992 | 0 | 0.00 | 0.9993 | 0.9995 | 0.9984 | 568390468 |
| 1709337480 | 0.9992 | -0.0001 | -0.01 | 0.9995 | 1 | 0.9986 | 882289107 |
| 1709251080 | 0.9993 | 0.0005 | 0.05 | 0.9988 | 1.0003 | 0.9988 | 1205041704 |
| 1709164680 | 0.9988 | -0.0008 | -0.08 | 0.9995 | 0.9997 | 0.9984 | 1088405911 |
| 1709078280 | 0.9996 | 0.0004 | 0.04 | 0.9992 | 0.9998 | 0.9984 | 921669354 |
| 1708991880 | 0.9992 | -0.0009 | -0.09 | 1 | 1.0002 | 0.999 | 901467695 |
| 1708905480 | 1.0001 | 0 | 0.01 | 1 | 1.0002 | 0.9999 | 215725558 |
| 1708819080 | 1 | -0.0001 | -0.01 | 1.0001 | 1.0004 | 1 | 268906448 |
| 1708732680 | 1.0001 | -0 | -0.05 | 1.0006 | 1.0007 | 0.9999 | 613292131 |
| 1708646280 | 1.0006 | 0 | 0.06 | 0.9999 | 1.001 | 0.9998 | 748872510 |
| 1708559880 | 1 | 0.0002 | 0.02 | 0.9998 | 1.0002 | 0.9997 | 538233859 |
| 1708473480 | 0.9998 | 0 | 0.00 | 0.9999 | 1.0003 | 0.9997 | 601247637 |
| 1708387080 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9996 | 390600703 |
| 1708300680 | 0.9999 | 0.0002 | 0.02 | 0.9996 | 1 | 0.9995 | 209457422 |
| 1708214280 | 0.9997 | 0.0004 | 0.04 | 0.9993 | 0.9998 | 0.9991 | 191563448 |
| 1708127880 | 0.9993 | 0.0003 | 0.03 | 0.999 | 0.9998 | 0.9988 | 473163287 |
| 1708041480 | 0.999 | -0.0002 | -0.02 | 0.9991 | 0.9998 | 0.9987 | 600756463 |
| 1707955080 | 0.9992 | -0.0003 | -0.03 | 0.9996 | 1.0001 | 0.999 | 488776323 |
| 1707868680 | 0.9995 | -0.0002 | -0.02 | 0.9997 | 1.0002 | 0.9993 | 506737525 |
| 1707782280 | 0.9997 | 0 | 0.00 | 0.9996 | 1.0002 | 0.9992 | 559774545 |
| 1707695880 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9999 | 0.9993 | 284384759 |
| 1707609480 | 0.9997 | 0.0002 | 0.02 | 0.9996 | 0.9999 | 0.9992 | 332219528 |
| 1707523080 | 0.9995 | -0.0003 | -0.03 | 0.9998 | 1.0003 | 0.9991 | 646265274 |
| 1707436680 | 0.9998 | -0.0004 | -0.04 | 1.0002 | 1.0005 | 0.9998 | 714009535 |
| 1707350280 | 1.0002 | -0 | -0.01 | 1.0003 | 1.001 | 1.0001 | 657589919 |
| 1707263880 | 1.0003 | -0 | -0.09 | 1.0012 | 1.0016 | 1.0002 | 524654518 |
| 1707177480 | 1.0012 | 0 | 0.07 | 1.0005 | 1.0017 | 1.0004 | 508551329 |
| 1707091080 | 1.0005 | 0 | 0.01 | 1.0003 | 1.0008 | 1.0003 | 200070076 |
| 1707004680 | 1.0004 | -0 | -0.01 | 1.0005 | 1.0008 | 1.0003 | 162726990 |
| 1706918280 | 1.0005 | 0 | 0.01 | 1.0004 | 1.001 | 1.0003 | 520733712 |
| 1706831880 | 1.0004 | -0 | -0.02 | 1.0007 | 1.0012 | 1.0002 | 612731624 |
| 1706745480 | 1.0006 | 0 | 0.06 | 1.0001 | 1.0011 | 0.9999 | 1022001936 |
| 1706659080 | 1 | 0 | 0.00 | 1.0001 | 1.0005 | 0.9999 | 721494684 |
| 1706572680 | 1 | -0.0002 | -0.02 | 1.0002 | 1.0005 | 1 | 475301241 |
| 1706486280 | 1.0002 | 0 | 0.02 | 1 | 1.0002 | 1 | 193185969 |
| 1706399880 | 1 | -0.0002 | -0.02 | 1.0002 | 1.0004 | 1 | 162253749 |
| 1706313480 | 1.0002 | -0 | -0.04 | 1.0006 | 1.0009 | 1.0001 | 527723028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
