USDCUSDT

USD Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
USD Coin USDCUSDT Binance 32,735,936,219 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.9998 0.9997 0.9998
Open High Low Prev. Close 52 Week Range
0.9997 1.00 0.9976 0.9998 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 13:18:26 301.00 0.9998 UST
Price x Volume Volume Base Symbol Related Pairs
230,898,547.25 231,017,845.00 USDC USDCBTC

USDCUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USDCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 0.9998 -0.0004 -0.04% 1.00 1.00 0.9993 209,818,293.00
Oct 25 2021 1.00 0.00 0.01% 1.00 1.00 1.00 100,489,869.00
Oct 24 2021 1.00 0.00 -0.01% 1.00 1.00 1.00 94,880,877.00
Oct 23 2021 1.00 0.00 -0.01% 1.00 1.00 1.00 113,473,093.00
Oct 22 2021 1.00 0.00 0.01% 1.00 1.00 0.9999 166,842,589.00
Oct 21 2021 1.00 0.00 0.04% 0.9997 1.00 0.9996 235,206,662.00
Oct 20 2021 0.9998 -0.0001 -0.01% 1.00 1.00 0.9997 176,757,719.00
Oct 19 2021 0.9999 -0.0001 -0.01% 1.00 1.01 0.9998 158,630,375.00
Oct 18 2021 1.00 -0.0001 -0.01% 1.00 1.00 0.9998 169,984,165.00
Oct 17 2021 1.00 0.00 0.01% 0.9999 1.00 0.9999 93,316,902.00
Oct 16 2021 1.00 -0.0003 -0.03% 1.00 1.00 0.9999 111,684,818.00
Oct 15 2021 1.00 0.00 0.05% 0.9998 1.02 0.9998 219,475,542.00
Oct 14 2021 0.9998 -0.0003 -0.03% 1.00 1.00 0.9998 145,706,190.00
Oct 13 2021 1.00 0.00 0.01% 0.9999 1.00 0.9999 177,980,873.00
Oct 12 2021 1.00 0.0001 0.01% 0.9998 1.00 0.9996 155,454,801.00
Oct 11 2021 0.9999 0.0002 0.02% 0.9997 0.9999 0.9996 129,081,874.00
Oct 10 2021 0.9997 -0.0001 -0.01% 0.9998 0.9999 0.9995 107,734,362.00
Oct 09 2021 0.9998 0.00 0.00% 0.9998 0.9999 0.9997 85,406,065.00
Oct 08 2021 0.9998 0.0001 0.01% 0.9997 0.9999 0.9996 153,730,607.00
Oct 07 2021 0.9997 0.0001 0.01% 0.9996 1.00 0.9994 196,245,070.00
Oct 06 2021 0.9996 0.0003 0.03% 0.9993 0.9999 0.9993 159,184,640.00
Oct 05 2021 0.9993 -0.0004 -0.04% 0.9997 1.00 0.9993 187,903,422.00
Oct 04 2021 0.9997 0.0002 0.02% 0.9995 0.9997 0.9994 98,141,942.00
Oct 03 2021 0.9995 0.0001 0.01% 0.9995 0.9996 0.9993 106,742,885.00
Oct 02 2021 0.9994 -0.0001 -0.01% 0.9995 0.9996 0.9993 129,333,940.00
Oct 01 2021 0.9995 -0.0005 -0.05% 1.00 1.00 0.9994 155,268,656.00
Sep 30 2021 1.00 -0.0001 -0.01% 1.00 1.00 1.00 115,113,914.00
Sep 29 2021 1.00 0.00 0.01% 1.00 1.00 0.9999 116,229,295.00
Sep 28 2021 1.00 0.0001 0.01% 0.9998 1.00 0.9998 226,400,929.00
Sep 27 2021 0.9999 0.0005 0.05% 0.9996 1.00 0.9995 147,766,931.00
Sep 26 2021 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
Sep 25 2021 0.9994 0.00 0.00% 0.9993 0.9997 0.9993 180,778,016.00
See More Historical Prices ยป
Your Recent History
BINA
USDCUSDT
USD Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 17:18:27