We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 2.588 | -0.14 | -5.20 | 2.723 | 2.773 | 2.488 | 557475 |
| 1714435080 | 2.73 | -0.08 | -2.67 | 2.818 | 2.849 | 2.643 | 476108 |
| 1714348680 | 2.805 | -0.05 | -1.75 | 2.866 | 2.949 | 2.794 | 329266 |
| 1714262280 | 2.855 | 0.08 | 2.73 | 2.788 | 2.882 | 2.655 | 433730 |
| 1714175880 | 2.779 | -0.08 | -2.76 | 2.863 | 2.867 | 2.743 | 434134 |
| 1714089480 | 2.858 | 0.08 | 2.99 | 2.783 | 2.932 | 2.687 | 565707 |
| 1714003080 | 2.775 | -0.19 | -6.25 | 2.966 | 3.042 | 2.733 | 1079017 |
| 1713916680 | 2.96 | 0.07 | 2.56 | 2.878 | 3.17 | 2.807 | 1577455 |
| 1713830280 | 2.886 | 0.06 | 2.20 | 2.833 | 2.945 | 2.808 | 519464 |
| 1713743880 | 2.824 | -0.08 | -2.82 | 2.904 | 2.93 | 2.777 | 530121 |
| 1713657480 | 2.906 | 0.25 | 9.33 | 2.665 | 2.918 | 2.623 | 434848 |
| 1713571080 | 2.658 | 0.03 | 1.06 | 2.622 | 2.771 | 2.397 | 566505 |
| 1713484680 | 2.63 | 0.07 | 2.65 | 2.573 | 2.647 | 2.495 | 443357 |
| 1713398280 | 2.562 | -0.11 | -4.04 | 2.666 | 2.688 | 2.466 | 705665 |
| 1713311880 | 2.67 | 0.06 | 2.30 | 2.607 | 2.702 | 2.49 | 839555 |
| 1713225480 | 2.61 | -0.05 | -1.81 | 2.636 | 2.795 | 2.481 | 704726 |
| 1713139080 | 2.658 | 0.21 | 8.58 | 2.435 | 2.7 | 2.333 | 857560 |
| 1713052680 | 2.448 | -0.45 | -15.38 | 2.877 | 2.93 | 2.064 | 1898254 |
| 1712966280 | 2.893 | -0.68 | -19.03 | 3.583 | 3.65 | 2.55 | 1527375 |
| 1712879880 | 3.573 | -0.01 | -0.28 | 3.567 | 3.669 | 3.479 | 546558 |
| 1712793480 | 3.583 | -0.11 | -2.93 | 3.681 | 3.714 | 3.442 | 954010 |
| 1712707080 | 3.691 | -0.31 | -7.63 | 4.014 | 4.044 | 3.677 | 982373 |
| 1712620680 | 3.996 | 0.12 | 3.18 | 3.862 | 4.045 | 3.781 | 568680 |
| 1712534280 | 3.873 | 0.08 | 2.03 | 3.797 | 3.928 | 3.781 | 347766 |
| 1712447880 | 3.796 | 0.04 | 1.20 | 3.741 | 3.836 | 3.734 | 268827 |
| 1712361480 | 3.751 | -0.04 | -0.92 | 3.773 | 3.813 | 3.575 | 636973 |
| 1712275080 | 3.786 | 0.06 | 1.58 | 3.739 | 3.9 | 3.632 | 741878 |
| 1712188680 | 3.727 | -0.06 | -1.56 | 3.795 | 3.952 | 3.634 | 719299 |
| 1712102280 | 3.786 | -0.41 | -9.66 | 4.211 | 4.219 | 3.718 | 1064072 |
| 1712015880 | 4.191 | -0.22 | -4.99 | 4.406 | 4.451 | 4.042 | 884063 |
| 1711929480 | 4.411 | 0.21 | 5.10 | 4.19 | 4.447 | 4.172 | 469643 |
| 1711843080 | 4.197 | -0.14 | -3.14 | 4.315 | 4.362 | 4.161 | 581153 |
| 1711756680 | 4.333 | 0.03 | 0.67 | 4.297 | 4.46 | 4.188 | 880747 |
| 1711670280 | 4.304 | 0.01 | 0.14 | 4.32 | 4.377 | 4.158 | 785773 |
| 1711583880 | 4.298 | 0.1 | 2.31 | 4.202 | 4.886 | 4.174 | 4349443 |
| 1711497480 | 4.201 | 0.1 | 2.51 | 4.095 | 4.288 | 4.05 | 940754 |
| 1711411080 | 4.098 | 0.17 | 4.27 | 3.918 | 4.169 | 3.9 | 970853 |
| 1711324680 | 3.93 | 0.15 | 3.83 | 3.797 | 3.95 | 3.745 | 424900 |
| 1711238280 | 3.785 | -0.02 | -0.47 | 3.789 | 3.906 | 3.72 | 500748 |
| 1711151880 | 3.803 | -0.05 | -1.35 | 3.844 | 3.962 | 3.63 | 976348 |
| 1711065480 | 3.855 | -0.05 | -1.23 | 3.898 | 3.953 | 3.742 | 987967 |
| 1710979080 | 3.903 | 0.38 | 10.75 | 3.54 | 3.924 | 3.366 | 1035467 |
| 1710892680 | 3.524 | -0.38 | -9.78 | 3.917 | 3.973 | 3.389 | 1365572 |
| 1710806280 | 3.906 | -0.2 | -4.78 | 4.087 | 4.175 | 3.814 | 1020299 |
| 1710719880 | 4.102 | 0.08 | 2.09 | 4.046 | 4.157 | 3.789 | 745560 |
| 1710633480 | 4.018 | -0.37 | -8.37 | 4.384 | 4.548 | 3.916 | 917197 |
| 1710547080 | 4.385 | -0.5 | -10.22 | 4.68 | 4.717 | 3.989 | 916770 |
| 1710460680 | 4.884 | 0 | 0.00 | 4.884 | 4.884 | 4.884 | 0 |
| 1710374280 | 4.884 | -0.13 | -2.65 | 4.995 | 5.181 | 4.767 | 1975430 |
| 1710287880 | 5.017 | 0.32 | 6.86 | 4.686 | 5.22 | 4.55 | 3857296 |
| 1710201480 | 4.695 | -0.04 | -0.84 | 4.741 | 4.821 | 4.51 | 1706993 |
| 1710115080 | 4.735 | -0.09 | -1.89 | 4.822 | 4.939 | 4.55 | 1846883 |
| 1710028680 | 4.826 | 0.59 | 13.85 | 4.222 | 5.484 | 4.205 | 8351655 |
| 1709942280 | 4.239 | 0.08 | 1.80 | 4.183 | 4.334 | 3.966 | 1658644 |
| 1709855880 | 4.164 | 0.2 | 5.05 | 3.963 | 4.188 | 3.889 | 1534906 |
| 1709769480 | 3.964 | 0.09 | 2.38 | 3.878 | 4.137 | 3.746 | 2018048 |
| 1709683080 | 3.872 | -0.49 | -11.13 | 4.361 | 4.648 | 3.453 | 2714897 |
| 1709596680 | 4.357 | 0.04 | 1.04 | 4.326 | 4.512 | 4.152 | 1853527 |
| 1709510280 | 4.312 | -0.19 | -4.16 | 4.483 | 4.71 | 4.179 | 1461487 |
| 1709423880 | 4.499 | 0.14 | 3.16 | 4.369 | 4.514 | 4.297 | 1626604 |
| 1709337480 | 4.361 | 0.27 | 6.47 | 4.118 | 4.362 | 4.112 | 874133 |
| 1709251080 | 4.096 | -0.07 | -1.73 | 4.169 | 4.369 | 3.985 | 1676809 |
| 1709164680 | 4.168 | -0.09 | -2.04 | 4.258 | 4.796 | 3.566 | 3710769 |
| 1709078280 | 4.255 | 0.07 | 1.70 | 4.178 | 4.341 | 4.078 | 1656356 |
| 1708991880 | 4.184 | 0.23 | 5.82 | 3.956 | 4.229 | 3.889 | 2247052 |
| 1708905480 | 3.954 | -0.03 | -0.65 | 3.983 | 4.064 | 3.877 | 879983 |
| 1708819080 | 3.98 | 0.1 | 2.50 | 3.895 | 4.025 | 3.782 | 1379774 |
| 1708732680 | 3.883 | 0.02 | 0.65 | 3.864 | 3.956 | 3.762 | 1406965 |
| 1708646280 | 3.858 | -0.1 | -2.50 | 3.951 | 3.986 | 3.813 | 1513938 |
| 1708559880 | 3.957 | 0.03 | 0.89 | 3.906 | 4.04 | 3.771 | 2937580 |
| 1708473480 | 3.922 | -0.34 | -7.93 | 4.28 | 4.506 | 3.797 | 5094924 |
| 1708387080 | 4.26 | 0.04 | 1.00 | 4.206 | 4.304 | 4.133 | 2491484 |
| 1708300680 | 4.218 | 0.06 | 1.42 | 4.156 | 4.253 | 4.092 | 2056171 |
| 1708214280 | 4.159 | -0.09 | -2.00 | 4.237 | 4.263 | 4.001 | 1655029 |
| 1708127880 | 4.244 | -0.21 | -4.71 | 4.465 | 4.466 | 4.16 | 2309764 |
| 1708041480 | 4.454 | -0.13 | -2.73 | 4.574 | 4.747 | 4.295 | 5689666 |
| 1707955080 | 4.579 | 0.32 | 7.39 | 4.258 | 4.608 | 4.197 | 4164227 |
| 1707868680 | 4.264 | -0.16 | -3.55 | 4.41 | 4.498 | 4.145 | 3940984 |
| 1707782280 | 4.421 | 0.42 | 10.58 | 3.989 | 4.85 | 3.93 | 13942546 |
| 1707695880 | 3.998 | -0.08 | -2.06 | 4.072 | 4.141 | 3.965 | 1380614 |
| 1707609480 | 4.082 | -0.09 | -2.13 | 4.162 | 4.209 | 4.061 | 1514668 |
| 1707523080 | 4.171 | 0.09 | 2.16 | 4.087 | 4.272 | 4.043 | 2261079 |
| 1707436680 | 4.083 | -0.04 | -1.02 | 4.124 | 4.192 | 3.969 | 2900832 |
| 1707350280 | 4.125 | 0.06 | 1.40 | 4.073 | 4.319 | 4.05 | 2879212 |
| 1707263880 | 4.068 | -0.03 | -0.71 | 4.081 | 4.224 | 4.043 | 1847453 |
| 1707177480 | 4.097 | -0.01 | -0.12 | 4.11 | 4.231 | 4.023 | 1990749 |
| 1707091080 | 4.102 | -0.27 | -6.15 | 4.364 | 4.463 | 4.083 | 2892464 |
| 1707004680 | 4.371 | -0.05 | -1.13 | 4.406 | 4.504 | 4.266 | 2935792 |
| 1706918280 | 4.421 | -0.02 | -0.45 | 4.43 | 4.7 | 4.26 | 3950999 |
| 1706831880 | 4.441 | -0.04 | -0.80 | 4.496 | 4.56 | 4.25 | 3024834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
