TrueUSD Historical Data - TUSDUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
TrueUSD (Binance:TUSDUSDT)
TrueUSD (Binance:TUSDUSDT) Historical

TrueUSD (TUSDUSDT)

0.9983

-0.0002

( -0.02% )

Updated: 07:04:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521480	0.9985	-0.001	-0.10	0.9994	0.9998	0.9982	4019188
1714435080	0.9995	-0.0004	-0.04	1	1.0001	0.9989	2987731
1714348680	0.9999	-0.0001	-0.01	1.0001	1.0008	0.9998	1670398
1714262280	1	0	0.00	1	1.0005	0.9996	2141648
1714175880	1	-0.0006	-0.06	1.0007	1.0012	0.9998	2449046
1714089480	1.0006	-0	-0.02	1.0008	1.0015	1.0003	2245764
1714003080	1.0008	-0	-0.18	1.0025	1.0038	0.9996	6003316
1713916680	1.0026	0	0.07	1.0019	1.0055	1.0006	5196892
1713830280	1.0019	0	0.16	1.0002	1.007	0.9996	3869419
1713743880	1.0003	0	0.00	1.0003	1.0007	0.9999	1844373
1713657480	1.0003	0	0.02	0.9999	1.0008	0.9998	2474820
1713571080	1.0001	0	0.02	0.9999	1.0147	0.9981	6565006
1713484680	0.9999	0.0005	0.05	0.9994	1.0012	0.9989	4228784
1713398280	0.9994	0.0004	0.04	0.999	1	0.9984	4048413
1713311880	0.999	0.0002	0.02	0.9987	0.9994	0.998	4867815
1713225480	0.9988	0.0005	0.05	0.9983	0.9994	0.9974	4420808
1713139080	0.9983	-0.0004	-0.04	0.9988	0.9995	0.9931	6258154
1713052680	0.9987	-0.0002	-0.02	0.9988	1.0009	0.9982	11548142
1712966280	0.9989	-0.001	-0.10	1	1.001	0.9985	9742634
1712879880	0.9999	-0.0007	-0.07	1.0006	1.0017	0.9992	4873667
1712793480	1.0006	0	0.06	0.9999	1.0018	0.999	6428426
1712707080	1	-0.0005	-0.05	1.0005	1.002	0.9995	5985135
1712620680	1.0005	0	0.00	1.0003	1.0038	1.0002	9408049
1712534280	1.0005	0	0.03	1.0001	1.0017	1	3741049
1712447880	1.0002	0	0.02	1.0001	1.0008	0.9996	2467267
1712361480	1	-0.0001	-0.01	1.0001	1.0004	0.9996	5842166
1712275080	1.0001	0	0.02	0.9999	1.0037	0.9998	9187320
1712188680	0.9999	0.0003	0.03	0.9997	1.0004	0.9994	5483691
1712102280	0.9996	0.0003	0.03	0.9994	1.0003	0.9987	9911204
1712015880	0.9993	-0.0004	-0.04	0.9998	1.01	0.999	7492369
1711929480	0.9997	0	0.00	0.9997	1.0004	0.9995	3841370
1711843080	0.9997	-0.0005	-0.05	1.0003	1.0005	0.9997	3582437
1711756680	1.0002	-0	-0.10	1.0012	1.0015	1	4806427
1711670280	1.0012	0	0.01	1.001	1.0018	1.0003	7136360
1711583880	1.0011	-0.02	-1.88	1.02	1.0219	1.0007	16264202
1711497480	1.0203	0	0.06	1.0194	1.0225	1.015	5381771
1711411080	1.0197	-0.01	-0.66	1.0263	1.03	1	7763523
1711324680	1.0265	0.02	1.63	1.0098	1.0343	1.0096	12959567
1711238280	1.01	0	0.28	1.007	1.011	1.0061	4489146
1711151880	1.0072	0	0.21	1.0053	1.0085	1.004	11428378
1711065480	1.0051	-0	-0.21	1.0073	1.0099	1.004	18833921
1710979080	1.0072	0	0.47	1.0025	1.1511	1.0013	20590105
1710892680	1.0025	0	0.05	1.002	1.026	1.0002	19919322
1710806280	1.002	0	0.02	1.0016	1.0042	1.0004	9912663
1710719880	1.0018	0	0.10	1.0009	1.0019	1.0002	8499579
1710633480	1.0008	-0	-0.07	1.0014	1.0019	1	10016158
1710547080	1.0015	0	0.02	0.9994	1.0037	0.999	10871403
1710460680	1.0013	0	0.00	1.0013	1.0013	1.0013	0
1710374280	1.0013	0	0.09	1.0004	1.0035	1.0004	12063409
1710287880	1.0004	-0	-0.13	1.0016	1.003	0.9997	10193724
1710201480	1.0017	0	0.13	1.0004	1.0034	0.9998	13218606
1710115080	1.0004	-0	-0.10	1.0014	1.0027	0.9999	9644488
1710028680	1.0014	-0	-0.01	1.0015	1.0028	1.0005	6849514
1709942280	1.0015	0	0.15	0.9999	1.01	0.9998	13642973
1709855880	1	0.0003	0.03	0.9998	1.0007	0.9995	16388725
1709769480	0.9997	0.0001	0.01	0.9997	1.0002	0.9993	19492022
1709683080	0.9996	-0.0009	-0.09	1.0005	1.0006	0.999	26606771
1709596680	1.0005	0	0.05	1	1.0011	0.9997	32983756
1709510280	1	0.0002	0.02	0.9999	1	0.9997	14013356
1709423880	0.9998	0	0.00	0.9997	1	0.9996	13199461
1709337480	0.9998	0.0001	0.01	0.9999	1	0.999	27129031
1709251080	0.9997	0.04	4.17	0.9602	1.02	0.9569	265965428
1709164680	0.9597	-0.0076	-0.79	0.9674	0.9747	0.947	104706084
1709078280	0.9673	-0.0083	-0.85	0.9752	0.9762	0.9654	43289355
1708991880	0.9756	0.0011	0.11	0.9747	0.9801	0.9728	29167374
1708905480	0.9745	0.0006	0.06	0.9738	0.9764	0.9733	17912880
1708819080	0.9739	-0.0009	-0.09	0.9747	0.9751	0.9727	12873778
1708732680	0.9748	0.0007	0.07	0.9741	0.981	0.9739	17237021
1708646280	0.9741	-0.0019	-0.19	0.9758	0.9775	0.974	23321873
1708559880	0.976	-0.0006	-0.06	0.9767	0.9776	0.9738	23978818
1708473480	0.9766	0.0008	0.08	0.976	0.9804	0.975	25583659
1708387080	0.9758	-0.0045	-0.46	0.98	0.981	0.9747	28416831
1708300680	0.9803	0.006	0.62	0.9743	0.9859	0.9726	26223936
1708214280	0.9743	-0.0031	-0.32	0.9774	0.9779	0.9732	10161178
1708127880	0.9774	-0.0029	-0.30	0.9803	0.9813	0.975	20785731
1708041480	0.9803	-0.0067	-0.68	0.9869	0.9886	0.979	27461918
1707955080	0.987	0.0002	0.02	0.9867	0.991	0.96	33947177
1707868680	0.9868	0.0053	0.54	0.9815	0.988	0.978	29274589
1707782280	0.9815	-0.0007	-0.07	0.9818	0.9848	0.9793	22315591
1707695880	0.9822	-0.0012	-0.12	0.9834	0.9845	0.9813	17794594
1707609480	0.9834	-0.0012	-0.12	0.9844	0.9858	0.982	14676073
1707523080	0.9846	0.0032	0.33	0.9812	0.991	0.9789	33649315
1707436680	0.9814	-0.0065	-0.66	0.9878	0.9882	0.9805	29652094
1707350280	0.9879	0.0026	0.26	0.9854	0.9882	0.9825	29168530
1707263880	0.9853	0.0034	0.35	0.982	0.9864	0.9818	15737814
1707177480	0.9819	-0.0032	-0.32	0.9855	0.9875	0.9813	18014060
1707091080	0.9851	-0.0023	-0.23	0.9874	0.9876	0.9849	16143534
1707004680	0.9874	-0.0004	-0.04	0.9878	0.9881	0.9873	9606230
1706918280	0.9878	0.0003	0.03	0.9875	0.9887	0.9865	16615466
1706831880	0.9875	-0.0004	-0.04	0.9879	0.9881	0.9861	15025591

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions