Threshold Network Token Historical Data - TUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Threshold Network Token (Binance:TUSDT)
Threshold Network Token (Binance:TUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.03418	-0.00085	-2.43	0.03493	0.03515	0.03368	43598597
1714089480	0.03503	1.0E-5	0.03	0.03513	0.03557	0.03348	50139485
1714003080	0.03502	-0.00279	-7.38	0.0379	0.03829	0.0346	80357143
1713916680	0.03781	-0.00099	-2.55	0.0387	0.03894	0.03729	70574048
1713830280	0.0388	0.00106	2.81	0.03779	0.03911	0.03705	115413831
1713743880	0.03774	0.00113	3.09	0.03758	0.03946	0.0369	163405646
1713657480	0.03661	0.00293	8.70	0.03388	0.0394	0.03388	350910837
1713571080	0.03368	0.00011	0.33	0.0334	0.03453	0.03054	97155583
1713484680	0.03357	0.00109	3.36	0.03262	0.03384	0.03157	75702059
1713398280	0.03248	-0.00067	-2.02	0.03306	0.0339	0.03143	62294645
1713311880	0.03315	-0.00039	-1.16	0.03345	0.03369	0.03138	97755531
1713225480	0.03354	-0.00171	-4.85	0.03491	0.03662	0.03196	183371679
1713139080	0.03525	0.00223	6.75	0.03302	0.0357	0.03118	354194271
1713052680	0.03302	-0.0052	-13.61	0.03836	0.0392	0.02884	335307540
1712966280	0.03822	-0.00771	-16.79	0.04559	0.04621	0.034	299889139
1712879880	0.04593	-0.00266	-5.47	0.04797	0.04908	0.04528	145555465
1712793480	0.04859	-0.00198	-3.92	0.04859	0.04938	0.04534	217195080
1712707080	0.05057	0.00304	6.40	0.04766	0.05329	0.04707	783182300
1712620680	0.04753	0.00172	3.75	0.04571	0.0481	0.04405	151807813
1712534280	0.04581	0.00112	2.51	0.04456	0.04686	0.0444	114441923
1712447880	0.04469	0.00013	0.29	0.04442	0.04664	0.04389	128382438
1712361480	0.04456	-0.00157	-3.40	0.0457	0.04599	0.04291	139274990
1712275080	0.04613	0.00353	8.29	0.04269	0.04746	0.04142	243496091
1712188680	0.0426	-0.00155	-3.51	0.04427	0.04571	0.04183	200729534
1712102280	0.04415	-0.005	-10.17	0.04919	0.04955	0.044	438311745
1712015880	0.04915	-0.00208	-4.06	0.05259	0.056	0.04772	738282142
1711929480	0.05123	0.0028	5.78	0.04816	0.05597	0.04779	535594087
1711843080	0.04843	-4.0E-5	-0.08	0.04961	0.05277	0.04837	418962650
1711756680	0.04847	-0.00408	-7.76	0.0519	0.05192	0.04761	273363983
1711670280	0.05255	-0.00302	-5.43	0.05494	0.05933	0.05086	488555068
1711583880	0.05557	-0.00674	-10.82	0.06076	0.0654	0.05516	1917639590
1711497480	0.06231	0.02298	58.43	0.03938	0.06248	0.03925	2008171819
1711411080	0.03933	0.00113	2.96	0.03792	0.03979	0.03695	161961472
1711324680	0.0382	-0.00037	-0.96	0.03896	0.03977	0.03689	268208403
1711238280	0.03857	0.00219	6.02	0.03597	0.04182	0.03491	377778063
1711151880	0.03638	0.001	2.83	0.03492	0.038	0.03467	323319334
1711065480	0.03538	0.00121	3.54	0.03415	0.0365	0.03354	208468996
1710979080	0.03417	0.00296	9.48	0.03135	0.03428	0.02956	180175046
1710892680	0.03121	-0.00368	-10.55	0.03492	0.03524	0.03079	213176022
1710806280	0.03489	-0.00095	-2.65	0.03562	0.03583	0.03404	171694935
1710719880	0.03584	0.00172	5.04	0.03432	0.03634	0.03309	213249769
1710633480	0.03412	-0.00294	-7.93	0.0371	0.03733	0.03366	219358945
1710547080	0.03706	-0.00254	-6.41	0.03846	0.03849	0.03391	215572357
1710460680	0.0396	0	0.00	0.0396	0.0396	0.0396	0
1710374280	0.0396	-0.00029	-0.73	0.03948	0.04088	0.03843	157019526
1710287880	0.03989	0.00114	2.94	0.03878	0.0425	0.03678	389117967
1710201480	0.03875	0.00181	4.90	0.03685	0.03978	0.0349	274652518
1710115080	0.03694	0.00093	2.58	0.03588	0.03869	0.0354	205127095
1710028680	0.03601	0.00101	2.89	0.03479	0.03606	0.03418	135062460
1709942280	0.035	0.00013	0.37	0.03491	0.03636	0.03313	161007524
1709855880	0.03487	0.00208	6.34	0.03271	0.03511	0.0324	181428096
1709769480	0.03279	0.0019	6.15	0.03103	0.033	0.03009	218421072
1709683080	0.03089	-0.00374	-10.80	0.0345	0.03489	0.02733	374913425
1709596680	0.03463	0.00084	2.49	0.03378	0.03482	0.033	249127914
1709510280	0.03379	-0.00148	-4.20	0.03495	0.03496	0.03171	182696242
1709423880	0.03527	0.00084	2.44	0.0342	0.03535	0.03327	222482444
1709337480	0.03443	0.00227	7.06	0.03221	0.03445	0.03211	222306897
1709251080	0.03216	0.00068	2.16	0.03142	0.03321	0.03068	321516948
1709164680	0.03148	-0.00032	-1.01	0.03184	0.03248	0.028	450420851
1709078280	0.0318	0.0016	5.30	0.0303	0.03243	0.02982	452942998
1708991880	0.0302	0.00082	2.79	0.02954	0.03034	0.02821	173922216
1708905480	0.02938	0.00014	0.48	0.02922	0.02963	0.02857	62706180
1708819080	0.02924	0.00049	1.70	0.02883	0.02929	0.02819	71463260
1708732680	0.02875	-0.00014	-0.48	0.02897	0.02923	0.02803	88896397
1708646280	0.02889	0.00022	0.77	0.02866	0.02941	0.02811	106836207
1708559880	0.02867	-0.00097	-3.27	0.02961	0.02977	0.02764	117782191
1708473480	0.02964	-0.00042	-1.40	0.03001	0.0303	0.02833	180991101
1708387080	0.03006	0.00056	1.90	0.02946	0.03024	0.02913	141817658
1708300680	0.0295	0.0003	1.03	0.02975	0.02984	0.02847	107227196
1708214280	0.0292	-0.00093	-3.09	0.02989	0.0309	0.02811	164425563
1708127880	0.03013	0.0002	0.67	0.02997	0.033	0.02919	389799096
1708041480	0.02993	0.0018	6.40	0.02816	0.033	0.02754	871117810
1707955080	0.02813	0.00144	5.40	0.02665	0.0288	0.02664	369605725
1707868680	0.02669	-0.00077	-2.80	0.02744	0.02745	0.02603	89331517
1707782280	0.02746	0.0003	1.10	0.02714	0.02759	0.0262	108378468
1707695880	0.02716	0.0011	4.22	0.02602	0.02802	0.02594	308750863
1707609480	0.02606	-0.00012	-0.46	0.02622	0.02631	0.02553	41819628
1707523080	0.02618	0.00063	2.47	0.02558	0.02629	0.02549	68779984
1707436680	0.02555	8.0E-5	0.31	0.02551	0.02582	0.02517	63775955
1707350280	0.02547	6.0E-5	0.24	0.02534	0.02549	0.02449	76399936
1707263880	0.02541	0.00052	2.09	0.02489	0.02583	0.02476	111122521
1707177480	0.02489	0.00013	0.53	0.02476	0.02521	0.02406	54475335
1707091080	0.02476	-0.00073	-2.86	0.02544	0.02545	0.02473	30278981
1707004680	0.02549	0.0001	0.39	0.02533	0.0257	0.02498	33573596
1706918280	0.02539	0.00034	1.36	0.02505	0.02562	0.02498	44881719
1706831880	0.02505	-0.00015	-0.60	0.02528	0.02531	0.02437	67088776
1706745480	0.0252	-0.00106	-4.04	0.02627	0.02629	0.02493	108976912
1706659080	0.02626	-0.00063	-2.34	0.02679	0.02717	0.02603	69038885
1706572680	0.02689	0.00058	2.20	0.02618	0.02698	0.02584	85225012
1706486280	0.02631	-0.00077	-2.84	0.02705	0.02729	0.02603	75882580
1706399880	0.02708	1.0E-5	0.04	0.02705	0.02726	0.02651	66932020

Threshold Network Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions