We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.11007 | -0.00527 | -4.57 | 0.11567 | 0.11611 | 0.1095 | 35003152 |
| 1714089480 | 0.11534 | -0.00352 | -2.96 | 0.11936 | 0.12181 | 0.1147 | 49191701 |
| 1714003080 | 0.11886 | -0.01098 | -8.46 | 0.1307 | 0.13374 | 0.11728 | 66051099 |
| 1713916680 | 0.12984 | -0.00385 | -2.88 | 0.13334 | 0.137 | 0.1283 | 42765114 |
| 1713830280 | 0.13369 | 0.00262 | 2.00 | 0.13214 | 0.13576 | 0.12687 | 62445303 |
| 1713743880 | 0.13107 | -0.00225 | -1.69 | 0.13329 | 0.1379 | 0.1286 | 88186354 |
| 1713657480 | 0.13332 | 0.01944 | 17.07 | 0.11323 | 0.14089 | 0.10979 | 151642830 |
| 1713571080 | 0.11388 | -0.01061 | -8.52 | 0.12479 | 0.128 | 0.11242 | 120411763 |
| 1713484680 | 0.12449 | 0.00617 | 5.21 | 0.11853 | 0.12723 | 0.10327 | 104715056 |
| 1713398280 | 0.11832 | -0.00191 | -1.59 | 0.12006 | 0.12637 | 0.11298 | 101228856 |
| 1713311880 | 0.12023 | 0.00179 | 1.51 | 0.11901 | 0.1233 | 0.11285 | 126013014 |
| 1713225480 | 0.11844 | -0.00637 | -5.10 | 0.12445 | 0.13125 | 0.10984 | 219680032 |
| 1713139080 | 0.12481 | 0.03522 | 39.31 | 0.08988 | 0.12798 | 0.08618 | 322904939 |
| 1713052680 | 0.08959 | -0.01457 | -13.99 | 0.10358 | 0.10857 | 0.07 | 188657407 |
| 1712966280 | 0.10416 | -0.02633 | -20.18 | 0.13072 | 0.14021 | 0.0868 | 158759246 |
| 1712879880 | 0.13049 | -0.00403 | -3.00 | 0.13423 | 0.13994 | 0.12697 | 62692834 |
| 1712793480 | 0.13452 | -0.00222 | -1.62 | 0.13647 | 0.13987 | 0.13 | 79493512 |
| 1712707080 | 0.13674 | -0.01256 | -8.41 | 0.14969 | 0.15068 | 0.13602 | 85793338 |
| 1712620680 | 0.1493 | -0.00331 | -2.17 | 0.15171 | 0.16577 | 0.14868 | 99918627 |
| 1712534280 | 0.15261 | 0.00541 | 3.68 | 0.14656 | 0.163 | 0.14656 | 170339285 |
| 1712447880 | 0.1472 | 0.01567 | 11.91 | 0.13147 | 0.15 | 0.13138 | 93601087 |
| 1712361480 | 0.13153 | -0.00708 | -5.11 | 0.13731 | 0.13958 | 0.12557 | 96766254 |
| 1712275080 | 0.13861 | 0.01298 | 10.33 | 0.12591 | 0.15554 | 0.11972 | 253826169 |
| 1712188680 | 0.12563 | -0.00591 | -4.49 | 0.13131 | 0.1365 | 0.12093 | 85242359 |
| 1712102280 | 0.13154 | -0.00644 | -4.67 | 0.13788 | 0.13898 | 0.128 | 93572776 |
| 1712015880 | 0.13798 | -0.01658 | -10.73 | 0.1537 | 0.15399 | 0.13181 | 139475889 |
| 1711929480 | 0.15456 | 0.0083 | 5.67 | 0.14694 | 0.166 | 0.14611 | 125515043 |
| 1711843080 | 0.14626 | -0.01351 | -8.46 | 0.16061 | 0.16938 | 0.14576 | 168237685 |
| 1711756680 | 0.15977 | -0.0087 | -5.16 | 0.16827 | 0.17506 | 0.15154 | 172503583 |
| 1711670280 | 0.16847 | -0.00681 | -3.89 | 0.17607 | 0.19536 | 0.16361 | 334243863 |
| 1711583880 | 0.17528 | 0.01752 | 11.11 | 0.15829 | 0.18425 | 0.1406 | 491094046 |
| 1711497480 | 0.15776 | 0.02117 | 15.50 | 0.13608 | 0.171 | 0.1299 | 677680346 |
| 1711411080 | 0.13659 | 0.02918 | 27.17 | 0.10726 | 0.14232 | 0.10246 | 482417804 |
| 1711324680 | 0.10741 | -0.00131 | -1.20 | 0.10898 | 0.1169 | 0.10539 | 131316932 |
| 1711238280 | 0.10872 | 0.00264 | 2.49 | 0.10564 | 0.12254 | 0.10236 | 218631272 |
| 1711151880 | 0.10608 | 0.00616 | 6.16 | 0.09968 | 0.1215 | 0.09828 | 432289176 |
| 1711065480 | 0.09992 | 0.00667 | 7.15 | 0.09109 | 0.11151 | 0.09033 | 743481254 |
| 1710979080 | 0.09325 | 0.0284 | 43.79 | 0.0653 | 0.09472 | 0.06174 | 341310581 |
| 1710892680 | 0.06485 | -0.00856 | -11.66 | 0.07338 | 0.07422 | 0.06292 | 89629956 |
| 1710806280 | 0.07341 | -0.01019 | -12.19 | 0.08257 | 0.08547 | 0.07277 | 67065674 |
| 1710719880 | 0.0836 | 0.00916 | 12.31 | 0.07518 | 0.08673 | 0.07177 | 100923300 |
| 1710633480 | 0.07444 | -0.00521 | -6.54 | 0.07967 | 0.0833 | 0.0714 | 77337109 |
| 1710547080 | 0.07965 | -0.00843 | -9.57 | 0.08571 | 0.08849 | 0.0742 | 45725608 |
| 1710460680 | 0.08808 | 0 | 0.00 | 0.08808 | 0.08808 | 0.08808 | 0 |
| 1710374280 | 0.08808 | 0.00213 | 2.48 | 0.0858 | 0.08927 | 0.08389 | 65233854 |
| 1710287880 | 0.08595 | 0.00203 | 2.42 | 0.08404 | 0.0863 | 0.07868 | 74362224 |
| 1710201480 | 0.08392 | -6.0E-5 | -0.07 | 0.08417 | 0.08475 | 0.08036 | 60534249 |
| 1710115080 | 0.08398 | 0.00144 | 1.74 | 0.08238 | 0.08475 | 0.08036 | 76750332 |
| 1710028680 | 0.08254 | -0.00014 | -0.17 | 0.08267 | 0.08587 | 0.08129 | 56828207 |
| 1709942280 | 0.08268 | 0.00343 | 4.33 | 0.07949 | 0.08484 | 0.07837 | 93086046 |
| 1709855880 | 0.07925 | 0.00135 | 1.73 | 0.07753 | 0.081 | 0.07617 | 68623785 |
| 1709769480 | 0.0779 | 0.00786 | 11.22 | 0.07043 | 0.07792 | 0.06732 | 69262107 |
| 1709683080 | 0.07004 | -0.00659 | -8.60 | 0.07642 | 0.08149 | 0.06173 | 85331305 |
| 1709596680 | 0.07663 | 0.00147 | 1.96 | 0.0751 | 0.08136 | 0.07369 | 86366600 |
| 1709510280 | 0.07516 | -0.00207 | -2.68 | 0.07683 | 0.07724 | 0.07031 | 47197668 |
| 1709423880 | 0.07723 | 0.00501 | 6.94 | 0.07223 | 0.07748 | 0.07222 | 94288585 |
| 1709337480 | 0.07222 | 0.00383 | 5.60 | 0.06874 | 0.07264 | 0.06861 | 42207272 |
| 1709251080 | 0.06839 | 0.00082 | 1.21 | 0.06775 | 0.07201 | 0.06615 | 46122512 |
| 1709164680 | 0.06757 | -0.00165 | -2.38 | 0.06925 | 0.07107 | 0.0589 | 65403759 |
| 1709078280 | 0.06922 | 0.00118 | 1.73 | 0.06821 | 0.07424 | 0.0678 | 70484845 |
| 1708991880 | 0.06804 | 0.00113 | 1.69 | 0.06683 | 0.0695 | 0.06491 | 55059913 |
| 1708905480 | 0.06691 | 0.00328 | 5.15 | 0.06353 | 0.06951 | 0.06253 | 122829736 |
| 1708819080 | 0.06363 | 0.00332 | 5.50 | 0.06045 | 0.0664 | 0.05884 | 82586669 |
| 1708732680 | 0.06031 | 0.00036 | 0.60 | 0.0601 | 0.06219 | 0.05868 | 30925316 |
| 1708646280 | 0.05995 | 0.00102 | 1.73 | 0.05885 | 0.06351 | 0.05727 | 46548266 |
| 1708559880 | 0.05893 | -0.0014 | -2.32 | 0.06027 | 0.06082 | 0.05616 | 30119183 |
| 1708473480 | 0.06033 | -0.00332 | -5.22 | 0.0638 | 0.06399 | 0.05695 | 64657746 |
| 1708387080 | 0.06365 | -0.00114 | -1.76 | 0.06471 | 0.06566 | 0.06308 | 35005804 |
| 1708300680 | 0.06479 | 0.00136 | 2.14 | 0.06355 | 0.06661 | 0.06291 | 39366085 |
| 1708214280 | 0.06343 | 0.00046 | 0.73 | 0.06256 | 0.06526 | 0.0598 | 62761831 |
| 1708127880 | 0.06297 | 0.00474 | 8.14 | 0.05827 | 0.072 | 0.05768 | 250263748 |
| 1708041480 | 0.05823 | 4.0E-5 | 0.07 | 0.05816 | 0.05941 | 0.05679 | 38919354 |
| 1707955080 | 0.05819 | 0.00436 | 8.10 | 0.05372 | 0.06088 | 0.05302 | 103645478 |
| 1707868680 | 0.05383 | 0.00073 | 1.37 | 0.05319 | 0.05393 | 0.05145 | 16905949 |
| 1707782280 | 0.0531 | 0.00137 | 2.65 | 0.0517 | 0.05327 | 0.05054 | 19338128 |
| 1707695880 | 0.05173 | -0.00047 | -0.90 | 0.05208 | 0.05303 | 0.05124 | 15215221 |
| 1707609480 | 0.0522 | 0.00014 | 0.27 | 0.05224 | 0.05347 | 0.05157 | 20574088 |
| 1707523080 | 0.05206 | 0.00249 | 5.02 | 0.04963 | 0.05337 | 0.04951 | 31454787 |
| 1707436680 | 0.04957 | -0.00034 | -0.68 | 0.04993 | 0.0515 | 0.04907 | 26270412 |
| 1707350280 | 0.04991 | 0.00295 | 6.28 | 0.04696 | 0.0507 | 0.04667 | 26460301 |
| 1707263880 | 0.04696 | 0.00043 | 0.92 | 0.04651 | 0.04723 | 0.04634 | 9272610 |
| 1707177480 | 0.04653 | -7.0E-5 | -0.15 | 0.04667 | 0.04777 | 0.04549 | 12884772 |
| 1707091080 | 0.0466 | -0.00143 | -2.98 | 0.04808 | 0.04852 | 0.04643 | 15361362 |
| 1707004680 | 0.04803 | -4.0E-5 | -0.08 | 0.04803 | 0.04907 | 0.0474 | 23413888 |
| 1706918280 | 0.04807 | 0.00165 | 3.55 | 0.04629 | 0.04883 | 0.04623 | 19667648 |
| 1706831880 | 0.04642 | 0.00044 | 0.96 | 0.04625 | 0.0471 | 0.04502 | 14862137 |
| 1706745480 | 0.04598 | -0.00199 | -4.15 | 0.04815 | 0.04815 | 0.04563 | 19318814 |
| 1706659080 | 0.04797 | -0.00039 | -0.81 | 0.04817 | 0.04951 | 0.04765 | 16527537 |
| 1706572680 | 0.04836 | 0.00106 | 2.24 | 0.04709 | 0.0489 | 0.04676 | 12562304 |
| 1706486280 | 0.0473 | -0.00084 | -1.74 | 0.0481 | 0.04899 | 0.04658 | 14663497 |
| 1706399880 | 0.04814 | 0.00121 | 2.58 | 0.04691 | 0.04841 | 0.04648 | 16243633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
