We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 56.8 | 0.09 | 0.16 | 56.75 | 58.05 | 52.5 | 114758 |
| 1714175880 | 56.71 | -2.11 | -3.59 | 58.69 | 60.98 | 55.66 | 176546 |
| 1714089480 | 58.82 | 3.48 | 6.29 | 55.4 | 59.34 | 53.4 | 110485 |
| 1714003080 | 55.34 | -4.65 | -7.75 | 60.05 | 65.03 | 54.36 | 218215 |
| 1713916680 | 59.99 | 1.1 | 1.87 | 58.66 | 61.21 | 57.17 | 110251 |
| 1713830280 | 58.89 | 0.5 | 0.86 | 58.49 | 60.22 | 57.75 | 79113 |
| 1713743880 | 58.39 | -1.59 | -2.65 | 59.55 | 60.65 | 57.41 | 68688 |
| 1713657480 | 59.98 | 4.97 | 9.03 | 54.85 | 60.36 | 53.81 | 108019 |
| 1713571080 | 55.01 | 1.55 | 2.90 | 53.43 | 59.14 | 49.68 | 198925 |
| 1713484680 | 53.46 | 1.3 | 2.49 | 52.23 | 53.89 | 50.44 | 124451 |
| 1713398280 | 52.16 | 0.48 | 0.93 | 51.31 | 53.95 | 49 | 161123 |
| 1713311880 | 51.68 | -0.41 | -0.79 | 51.91 | 56.43 | 48.72 | 266403 |
| 1713225480 | 52.09 | -0.7 | -1.33 | 52.24 | 55.75 | 49.3 | 199989 |
| 1713139080 | 52.79 | 2.87 | 5.75 | 49.83 | 53.69 | 47.48 | 476926 |
| 1713052680 | 49.92 | -15.76 | -24.00 | 65.28 | 65.4 | 41.44 | 542200 |
| 1712966280 | 65.68 | -21.45 | -24.62 | 87 | 89.34 | 58.8 | 420263 |
| 1712879880 | 87.13 | 1.6 | 1.87 | 85.33 | 89.68 | 85.07 | 103696 |
| 1712793480 | 85.53 | -1.56 | -1.79 | 86.69 | 87.57 | 81.11 | 71903 |
| 1712707080 | 87.09 | -2.79 | -3.10 | 89.98 | 90.9 | 84.49 | 122826 |
| 1712620680 | 89.88 | 3.11 | 3.58 | 86.66 | 90.67 | 85.11 | 75783 |
| 1712534280 | 86.77 | 1 | 1.17 | 85.75 | 87.22 | 85.13 | 40479 |
| 1712447880 | 85.77 | 1.98 | 2.36 | 83.64 | 86.54 | 83.56 | 53676 |
| 1712361480 | 83.79 | -0.41 | -0.49 | 84.08 | 84.57 | 80.44 | 100526 |
| 1712275080 | 84.2 | 1.45 | 1.75 | 82.7 | 85.44 | 80.71 | 82054 |
| 1712188680 | 82.75 | -0.07 | -0.08 | 82.79 | 85.54 | 79.73 | 78035 |
| 1712102280 | 82.82 | -8.01 | -8.82 | 90.76 | 91 | 81.96 | 126427 |
| 1712015880 | 90.83 | -5.39 | -5.60 | 95.93 | 97.11 | 88.11 | 212578 |
| 1711929480 | 96.22 | 0.63 | 0.66 | 95.43 | 102.44 | 95.17 | 196877 |
| 1711843080 | 95.59 | -1.39 | -1.43 | 96.83 | 98.52 | 93.8 | 97646 |
| 1711756680 | 96.98 | 2.93 | 3.12 | 93.96 | 97.28 | 91.81 | 130893 |
| 1711670280 | 94.05 | 1.79 | 1.94 | 92.15 | 94.59 | 90.62 | 68442 |
| 1711583880 | 92.26 | -2.45 | -2.59 | 94.61 | 96.63 | 89.98 | 115115 |
| 1711497480 | 94.71 | 2.71 | 2.95 | 91.93 | 103 | 91.93 | 230487 |
| 1711411080 | 92 | -0.01 | -0.01 | 91.71 | 94 | 91.07 | 86356 |
| 1711324680 | 92.01 | 2.74 | 3.07 | 89.52 | 92.55 | 88.99 | 50063 |
| 1711238280 | 89.27 | -0.3 | -0.33 | 89.64 | 93 | 88.8 | 50828 |
| 1711151880 | 89.57 | -4.16 | -4.44 | 93.52 | 94.33 | 85.91 | 105107 |
| 1711065480 | 93.73 | 4.5 | 5.04 | 89.08 | 96.73 | 87.14 | 196331 |
| 1710979080 | 89.23 | 6.7 | 8.12 | 83.18 | 90.07 | 78.78 | 142811 |
| 1710892680 | 82.53 | -5.99 | -6.77 | 88.59 | 89.62 | 77.05 | 195394 |
| 1710806280 | 88.52 | -5.37 | -5.72 | 93.5 | 94.75 | 86.56 | 156125 |
| 1710719880 | 93.89 | 2.56 | 2.80 | 91.74 | 94.9 | 86.21 | 110133 |
| 1710633480 | 91.33 | -5.84 | -6.01 | 97.14 | 98.85 | 87.44 | 191740 |
| 1710547080 | 97.17 | -9.23 | -8.67 | 107.21 | 108.88 | 92.82 | 209238 |
| 1710460680 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1710374280 | 106.4 | 2.3 | 2.21 | 103.88 | 106.83 | 102.41 | 149428 |
| 1710287880 | 104.1 | -0.66 | -0.63 | 105.05 | 117 | 97.96 | 379781 |
| 1710201480 | 104.76 | -0.39 | -0.37 | 105.62 | 109.8 | 100.41 | 281951 |
| 1710115080 | 105.15 | -0.69 | -0.65 | 105.89 | 107.96 | 100.55 | 153824 |
| 1710028680 | 105.84 | 2.23 | 2.15 | 103.34 | 109.72 | 102.87 | 150354 |
| 1709942280 | 103.61 | -2.4 | -2.26 | 106.29 | 107.92 | 95.62 | 145764 |
| 1709855880 | 106.01 | 2.72 | 2.63 | 102.75 | 106.83 | 99.76 | 204190 |
| 1709769480 | 103.29 | 5.44 | 5.56 | 98.1 | 107.11 | 96.03 | 329736 |
| 1709683080 | 97.85 | -18.27 | -15.73 | 115.9 | 120.52 | 82.74 | 313823 |
| 1709596680 | 116.12 | -3.39 | -2.84 | 119.65 | 122.69 | 112 | 197707 |
| 1709510280 | 119.51 | -4.72 | -3.80 | 124.08 | 126.2 | 115.22 | 186476 |
| 1709423880 | 124.23 | 8.98 | 7.79 | 114.83 | 124.58 | 114.22 | 274080 |
| 1709337480 | 115.25 | 4.07 | 3.66 | 111.79 | 116.49 | 111.55 | 100836 |
| 1709251080 | 111.18 | -0.26 | -0.23 | 111.2 | 117.79 | 108.19 | 251574 |
| 1709164680 | 111.44 | -4.9 | -4.21 | 116.48 | 119.13 | 99.73 | 232506 |
| 1709078280 | 116.34 | -0.46 | -0.39 | 116.88 | 119.26 | 113.82 | 150047 |
| 1708991880 | 116.8 | 1.34 | 1.16 | 115.41 | 118.71 | 112.44 | 125286 |
| 1708905480 | 115.46 | 0.37 | 0.32 | 115.1 | 116.56 | 113.37 | 62134 |
| 1708819080 | 115.09 | 0.44 | 0.38 | 114.8 | 116.53 | 111.7 | 123674 |
| 1708732680 | 114.65 | 1.68 | 1.49 | 112.68 | 116.12 | 111.11 | 148831 |
| 1708646280 | 112.97 | -5.42 | -4.58 | 118.29 | 118.49 | 111.64 | 193126 |
| 1708559880 | 118.39 | -4.89 | -3.97 | 123.07 | 124.45 | 114.13 | 174098 |
| 1708473480 | 123.28 | -4.16 | -3.26 | 127.59 | 147.91 | 117.86 | 410483 |
| 1708387080 | 127.44 | 2.32 | 1.85 | 124.96 | 128.51 | 124.06 | 84962 |
| 1708300680 | 125.12 | 0.11 | 0.09 | 124.97 | 126.25 | 122.59 | 75626 |
| 1708214280 | 125.01 | -1.76 | -1.39 | 126.54 | 128.94 | 120.54 | 78095 |
| 1708127880 | 126.77 | -5.07 | -3.85 | 132.08 | 133.64 | 122.41 | 136100 |
| 1708041480 | 131.84 | 6.73 | 5.38 | 125.14 | 137.81 | 122.88 | 277367 |
| 1707955080 | 125.11 | 4.54 | 3.77 | 120.37 | 126.2 | 118.53 | 113949 |
| 1707868680 | 120.57 | -2.89 | -2.34 | 123.54 | 132.36 | 118.45 | 213360 |
| 1707782280 | 123.46 | 5.17 | 4.37 | 118.21 | 125.15 | 117.39 | 188841 |
| 1707695880 | 118.29 | 0.2 | 0.17 | 117.82 | 120.58 | 117.1 | 77166 |
| 1707609480 | 118.09 | 0.41 | 0.35 | 117.89 | 121.92 | 116.19 | 138174 |
| 1707523080 | 117.68 | 2.74 | 2.38 | 115.43 | 122.16 | 114.57 | 156086 |
| 1707436680 | 114.94 | 1.08 | 0.95 | 113.69 | 116.43 | 113.19 | 102699 |
| 1707350280 | 113.86 | 2.67 | 2.40 | 111.05 | 114.47 | 109.57 | 89643 |
| 1707263880 | 111.19 | -0.14 | -0.13 | 111.32 | 117.2 | 109.39 | 209677 |
| 1707177480 | 111.33 | 3.89 | 3.62 | 107.33 | 112.8 | 105.7 | 91209 |
| 1707091080 | 107.44 | -7.75 | -6.73 | 115.15 | 115.19 | 104.38 | 99400 |
| 1707004680 | 115.19 | 1.83 | 1.61 | 113.69 | 115.48 | 112.14 | 102829 |
| 1706918280 | 113.36 | -0.16 | -0.14 | 113.42 | 115.37 | 111.73 | 93424 |
| 1706831880 | 113.52 | -1.65 | -1.43 | 115.63 | 115.94 | 110.45 | 196204 |
| 1706745480 | 115.17 | -2.59 | -2.20 | 117.92 | 123.25 | 112.41 | 352021 |
| 1706659080 | 117.76 | 1.38 | 1.19 | 115.78 | 122.69 | 114.15 | 329053 |
| 1706572680 | 116.38 | 4.18 | 3.73 | 111.76 | 118.45 | 111.58 | 281024 |
| 1706486280 | 112.2 | -5.67 | -4.81 | 117.68 | 123.89 | 108.62 | 293463 |
| 1706399880 | 117.87 | 2.61 | 2.26 | 115.06 | 120 | 111.14 | 245281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
