We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 2.7E-7 | 0 | 0.00 | 2.6E-7 | 2.8E-7 | 2.5E-7 | 3499803 |
| 1714003080 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.9E-7 | 2.6E-7 | 4507042 |
| 1713916680 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.8E-7 | 2.6E-7 | 698465 |
| 1713830280 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.8E-7 | 2.6E-7 | 1822287 |
| 1713743880 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.6E-7 | 3614568 |
| 1713657480 | 2.8E-7 | 2.0E-8 | 7.69 | 2.6E-7 | 2.8E-7 | 2.5E-7 | 1919052 |
| 1713571080 | 2.6E-7 | 1.0E-8 | 4.00 | 2.5E-7 | 2.6E-7 | 2.4E-7 | 356651 |
| 1713484680 | 2.5E-7 | -1.0E-8 | -3.85 | 2.6E-7 | 2.6E-7 | 2.4E-7 | 1933779 |
| 1713398280 | 2.6E-7 | 2.0E-8 | 8.33 | 2.5E-7 | 2.6E-7 | 2.3E-7 | 2025076 |
| 1713311880 | 2.4E-7 | -1.0E-8 | -4.00 | 2.4E-7 | 2.5E-7 | 2.3E-7 | 1732804 |
| 1713225480 | 2.5E-7 | 0 | 0.00 | 2.4E-7 | 2.6E-7 | 2.3E-7 | 4133418 |
| 1713139080 | 2.5E-7 | 2.0E-8 | 8.70 | 2.3E-7 | 2.5E-7 | 2.2E-7 | 6307136 |
| 1713052680 | 2.3E-7 | -4.0E-8 | -14.81 | 2.7E-7 | 2.7E-7 | 2.0E-7 | 12275679 |
| 1712966280 | 2.7E-7 | -5.0E-8 | -15.63 | 3.2E-7 | 3.3E-7 | 2.5E-7 | 6732684 |
| 1712879880 | 3.2E-7 | -2.0E-8 | -5.88 | 3.4E-7 | 3.4E-7 | 3.2E-7 | 5839794 |
| 1712793480 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.5E-7 | 3.3E-7 | 1460064 |
| 1712707080 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.7E-7 | 3.5E-7 | 2203180 |
| 1712620680 | 3.6E-7 | 2.0E-8 | 5.88 | 3.4E-7 | 3.6E-7 | 3.3E-7 | 4529445 |
| 1712534280 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.6E-7 | 3.4E-7 | 1750452 |
| 1712447880 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 3.4E-7 | 3.3E-7 | 465263 |
| 1712361480 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.4E-7 | 3.2E-7 | 3423013 |
| 1712275080 | 3.4E-7 | 1.0E-8 | 3.03 | 3.4E-7 | 3.5E-7 | 3.3E-7 | 674802 |
| 1712188680 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.5E-7 | 3.2E-7 | 2706002 |
| 1712102280 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.5E-7 | 3.3E-7 | 1503776 |
| 1712015880 | 3.5E-7 | -2.0E-8 | -5.41 | 3.7E-7 | 3.7E-7 | 3.4E-7 | 5411612 |
| 1711929480 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.8E-7 | 3.6E-7 | 807982 |
| 1711843080 | 3.7E-7 | -2.0E-8 | -5.13 | 3.8E-7 | 3.9E-7 | 3.6E-7 | 1128218 |
| 1711756680 | 3.9E-7 | 1.0E-8 | 2.63 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 1603375 |
| 1711670280 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.6E-7 | 2145720 |
| 1711583880 | 3.8E-7 | -2.0E-8 | -5.00 | 4.0E-7 | 4.0E-7 | 3.7E-7 | 1983338 |
| 1711497480 | 4.0E-7 | 2.0E-8 | 5.26 | 3.8E-7 | 4.0E-7 | 3.8E-7 | 4589828 |
| 1711411080 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.0E-7 | 3.5E-7 | 6400485 |
| 1711324680 | 3.9E-7 | -2.0E-8 | -4.88 | 4.1E-7 | 4.1E-7 | 3.8E-7 | 8416178 |
| 1711238280 | 4.1E-7 | 3.0E-8 | 7.89 | 3.8E-7 | 4.4E-7 | 3.7E-7 | 8437908 |
| 1711151880 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.6E-7 | 4462441 |
| 1711065480 | 3.8E-7 | 2.0E-8 | 5.56 | 3.5E-7 | 3.8E-7 | 3.5E-7 | 4410165 |
| 1710979080 | 3.6E-7 | 1.0E-8 | 2.86 | 3.5E-7 | 3.7E-7 | 3.3E-7 | 1171645 |
| 1710892680 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.7E-7 | 3.3E-7 | 5456005 |
| 1710806280 | 3.6E-7 | -3.0E-8 | -7.69 | 3.9E-7 | 3.9E-7 | 3.5E-7 | 5086814 |
| 1710719880 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.7E-7 | 2489224 |
| 1710633480 | 3.9E-7 | -1.0E-8 | -2.50 | 4.1E-7 | 4.4E-7 | 3.7E-7 | 6057238 |
| 1710547080 | 4.0E-7 | -3.0E-8 | -6.98 | 4.2E-7 | 4.2E-7 | 3.8E-7 | 4159908 |
| 1710460680 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.3E-7 | 0 |
| 1710374280 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.5E-7 | 4.1E-7 | 3073065 |
| 1710287880 | 4.4E-7 | 2.0E-8 | 4.76 | 4.1E-7 | 4.7E-7 | 3.9E-7 | 12674448 |
| 1710201480 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 6150565 |
| 1710115080 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.5E-7 | 4.0E-7 | 18761016 |
| 1710028680 | 4.1E-7 | 3.0E-8 | 7.89 | 3.7E-7 | 4.3E-7 | 3.7E-7 | 13020740 |
| 1709942280 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.0E-7 | 3.5E-7 | 8223001 |
| 1709855880 | 3.9E-7 | 2.0E-8 | 5.41 | 3.6E-7 | 3.9E-7 | 3.6E-7 | 4645747 |
| 1709769480 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.7E-7 | 3.5E-7 | 7436659 |
| 1709683080 | 3.7E-7 | -2.0E-8 | -5.13 | 3.9E-7 | 4.2E-7 | 3.5E-7 | 13910064 |
| 1709596680 | 3.9E-7 | -5.0E-8 | -11.36 | 4.5E-7 | 4.7E-7 | 3.9E-7 | 14876730 |
| 1709510280 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 5.2E-7 | 4.0E-7 | 35241985 |
| 1709423880 | 4.4E-7 | 6.0E-8 | 15.79 | 3.7E-7 | 4.7E-7 | 3.6E-7 | 38196008 |
| 1709337480 | 3.8E-7 | 4.0E-8 | 11.76 | 3.5E-7 | 3.9E-7 | 3.3E-7 | 8521662 |
| 1709251080 | 3.4E-7 | 1.0E-8 | 3.03 | 3.4E-7 | 3.6E-7 | 3.3E-7 | 5808539 |
| 1709164680 | 3.3E-7 | -3.0E-8 | -8.33 | 3.7E-7 | 3.8E-7 | 3.2E-7 | 13382822 |
| 1709078280 | 3.6E-7 | -3.0E-8 | -7.69 | 3.9E-7 | 4.0E-7 | 3.5E-7 | 10838877 |
| 1708991880 | 3.9E-7 | 4.0E-8 | 11.43 | 3.6E-7 | 4.5E-7 | 3.6E-7 | 34339224 |
| 1708905480 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.8E-7 | 3.4E-7 | 5567649 |
| 1708819080 | 3.5E-7 | 3.0E-8 | 9.38 | 3.3E-7 | 3.9E-7 | 3.1E-7 | 18878191 |
| 1708732680 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.4E-7 | 3.1E-7 | 1350792 |
| 1708646280 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.4E-7 | 3.1E-7 | 2712299 |
| 1708559880 | 3.2E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.0E-7 | 2522691 |
| 1708473480 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.4E-7 | 3.1E-7 | 2871340 |
| 1708387080 | 3.3E-7 | 3.0E-8 | 10.00 | 3.1E-7 | 3.5E-7 | 3.1E-7 | 2489641 |
| 1708300680 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 2086624 |
| 1708214280 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 2.9E-7 | 687491 |
| 1708127880 | 3.1E-7 | 0 | 0.00 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 1683541 |
| 1708041480 | 3.1E-7 | 2.0E-8 | 6.90 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 1652195 |
| 1707955080 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.3E-7 | 2.9E-7 | 3368413 |
| 1707868680 | 3.0E-7 | 1.0E-8 | 3.45 | 2.8E-7 | 3.1E-7 | 2.8E-7 | 9418267 |
| 1707782280 | 2.9E-7 | 1.0E-8 | 3.57 | 2.8E-7 | 2.9E-7 | 2.7E-7 | 1428861 |
| 1707695880 | 2.8E-7 | -1.0E-8 | -3.45 | 2.8E-7 | 2.9E-7 | 2.8E-7 | 462060 |
| 1707609480 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 3.0E-7 | 2.8E-7 | 8598559 |
| 1707523080 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 3.0E-7 | 2.8E-7 | 3337173 |
| 1707436680 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.0E-7 | 2.8E-7 | 1425945 |
| 1707350280 | 3.0E-7 | 1.0E-8 | 3.45 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 2221082 |
| 1707263880 | 2.9E-7 | 1.0E-8 | 3.57 | 2.8E-7 | 3.1E-7 | 2.8E-7 | 2131200 |
| 1707177480 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 2.9E-7 | 2.8E-7 | 2026115 |
| 1707091080 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.0E-7 | 2.8E-7 | 2536286 |
| 1707004680 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 2488168 |
| 1706918280 | 3.0E-7 | 0 | 0.00 | 2.9E-7 | 3.1E-7 | 2.9E-7 | 4145226 |
| 1706831880 | 3.0E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 2.9E-7 | 2666089 |
| 1706745480 | 3.0E-7 | -2.0E-8 | -6.25 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 2237320 |
| 1706659080 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 4183427 |
| 1706572680 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 1279716 |
| 1706486280 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.5E-7 | 3.2E-7 | 1984892 |
| 1706399880 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 3.4E-7 | 3.3E-7 | 271578 |
| 1706313480 | 3.3E-7 | -1.0E-8 | -2.94 | 3.3E-7 | 3.5E-7 | 3.3E-7 | 922747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
