We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 7.04E-6 | -8.0E-8 | -1.12 | 7.12E-6 | 7.24E-6 | 7.04E-6 | 42275 |
| 1714262280 | 7.12E-6 | 1.6E-7 | 2.30 | 7.04E-6 | 7.12E-6 | 6.96E-6 | 30865 |
| 1714175880 | 6.96E-6 | -2.4E-7 | -3.33 | 7.2E-6 | 7.22E-6 | 6.84E-6 | 40347 |
| 1714089480 | 7.2E-6 | 4.0E-8 | 0.56 | 7.13E-6 | 7.32E-6 | 6.96E-6 | 76359 |
| 1714003080 | 7.16E-6 | -2.0E-7 | -2.72 | 7.38E-6 | 7.63E-6 | 7.05E-6 | 78535 |
| 1713916680 | 7.36E-6 | -1.0E-8 | -0.14 | 7.38E-6 | 7.5E-6 | 7.23E-6 | 91388 |
| 1713830280 | 7.37E-6 | 1.2E-7 | 1.66 | 7.28E-6 | 7.59E-6 | 7.21E-6 | 91197 |
| 1713743880 | 7.25E-6 | 9.0E-8 | 1.26 | 7.16E-6 | 7.54E-6 | 7.12E-6 | 119292 |
| 1713657480 | 7.16E-6 | 5.4E-7 | 8.16 | 6.66E-6 | 7.25E-6 | 6.62E-6 | 164202 |
| 1713571080 | 6.62E-6 | 2.1E-7 | 3.28 | 6.47E-6 | 6.68E-6 | 6.32E-6 | 68001 |
| 1713484680 | 6.41E-6 | 1.0E-7 | 1.58 | 6.34E-6 | 6.53E-6 | 6.26E-6 | 81607 |
| 1713398280 | 6.31E-6 | -9.0E-8 | -1.41 | 6.38E-6 | 6.45E-6 | 6.2E-6 | 50124 |
| 1713311880 | 6.4E-6 | 1.2E-7 | 1.91 | 6.26E-6 | 6.59E-6 | 6.02E-6 | 477613 |
| 1713225480 | 6.28E-6 | -2.8E-7 | -4.27 | 6.54E-6 | 6.78E-6 | 6.2E-6 | 89372 |
| 1713139080 | 6.56E-6 | 2.6E-7 | 4.13 | 6.28E-6 | 6.63E-6 | 6.05E-6 | 160217 |
| 1713052680 | 6.3E-6 | -8.4E-7 | -11.76 | 7.09E-6 | 7.47E-6 | 5.91E-6 | 370278 |
| 1712966280 | 7.14E-6 | -1.0E-6 | -11.96 | 8.44E-6 | 8.54E-6 | 6.81E-6 | 271058 |
| 1712879880 | 8.36E-6 | -4.3E-7 | -4.89 | 8.8E-6 | 8.8E-6 | 8.24E-6 | 109552 |
| 1712793480 | 8.79E-6 | -1.0E-8 | -0.11 | 8.76E-6 | 8.91E-6 | 8.57E-6 | 87576 |
| 1712707080 | 8.8E-6 | -1.2E-7 | -1.35 | 8.94E-6 | 9.06E-6 | 8.72E-6 | 54527 |
| 1712620680 | 8.92E-6 | -1.8E-7 | -1.98 | 9.34E-6 | 9.49E-6 | 8.9E-6 | 77933 |
| 1712534280 | 9.1E-6 | 4.4E-7 | 5.08 | 8.64E-6 | 9.2E-6 | 8.64E-6 | 79820 |
| 1712447880 | 8.66E-6 | -1.2E-7 | -1.37 | 8.76E-6 | 8.92E-6 | 8.57E-6 | 67962 |
| 1712361480 | 8.78E-6 | 2.0E-8 | 0.23 | 8.76E-6 | 8.94E-6 | 8.6E-6 | 72431 |
| 1712275080 | 8.76E-6 | 7.0E-8 | 0.81 | 8.69E-6 | 9.45E-6 | 8.68E-6 | 113508 |
| 1712188680 | 8.69E-6 | -1.1E-7 | -1.25 | 8.76E-6 | 9.09E-6 | 8.56E-6 | 116122 |
| 1712102280 | 8.8E-6 | -3.4E-7 | -3.72 | 9.14E-6 | 9.18E-6 | 8.48E-6 | 132723 |
| 1712015880 | 9.14E-6 | -4.4E-7 | -4.59 | 9.58E-6 | 9.58E-6 | 9.01E-6 | 98494 |
| 1711929480 | 9.58E-6 | 6.0E-8 | 0.63 | 9.56E-6 | 9.79E-6 | 9.5E-6 | 35396 |
| 1711843080 | 9.52E-6 | -3.2E-7 | -3.25 | 9.7E-6 | 9.87E-6 | 9.48E-6 | 38924 |
| 1711756680 | 9.84E-6 | 1.8E-7 | 1.86 | 9.67E-6 | 1.018E-5 | 9.56E-6 | 95345 |
| 1711670280 | 9.66E-6 | 2.8E-7 | 2.99 | 9.4E-6 | 9.79E-6 | 9.18E-6 | 108451 |
| 1711583880 | 9.38E-6 | -5.2E-7 | -5.25 | 9.88E-6 | 9.95E-6 | 9.38E-6 | 69270 |
| 1711497480 | 9.9E-6 | -9.0E-8 | -0.90 | 1.004E-5 | 1.023E-5 | 9.8E-6 | 105809 |
| 1711411080 | 9.99E-6 | -3.3E-7 | -3.20 | 1.031E-5 | 1.08E-5 | 9.91E-6 | 69406 |
| 1711324680 | 1.032E-5 | -1.6E-7 | -1.53 | 1.047E-5 | 1.065E-5 | 1.025E-5 | 56549 |
| 1711238280 | 1.048E-5 | 3.4E-7 | 3.35 | 1.016E-5 | 1.074E-5 | 1.016E-5 | 144952 |
| 1711151880 | 1.014E-5 | 5.6E-7 | 5.85 | 9.6E-6 | 1.042E-5 | 9.4E-6 | 294144 |
| 1711065480 | 9.58E-6 | 7.0E-8 | 0.74 | 9.51E-6 | 9.85E-6 | 9.4E-6 | 105523 |
| 1710979080 | 9.51E-6 | -2.7E-7 | -2.76 | 9.66E-6 | 9.98E-6 | 9.37E-6 | 151480 |
| 1710892680 | 9.78E-6 | 1.4E-7 | 1.45 | 9.64E-6 | 1.1E-5 | 8.8E-6 | 1105268 |
| 1710806280 | 9.64E-6 | 5.8E-7 | 6.40 | 9.08E-6 | 1.003E-5 | 8.87E-6 | 566690 |
| 1710719880 | 9.06E-6 | 5.0E-7 | 5.84 | 8.54E-6 | 1.017E-5 | 8.0E-6 | 637953 |
| 1710633480 | 8.56E-6 | -3.2E-7 | -3.60 | 8.96E-6 | 9.6E-6 | 8.26E-6 | 359159 |
| 1710547080 | 8.88E-6 | -1.0E-6 | -9.98 | 9.3E-6 | 9.47E-6 | 8.37E-6 | 308760 |
| 1710460680 | 1.002E-5 | 0 | 0.00 | 1.002E-5 | 1.002E-5 | 1.002E-5 | 0 |
| 1710374280 | 1.002E-5 | 3.0E-6 | 40.43 | 7.4E-6 | 1.151E-5 | 7.28E-6 | 2518088 |
| 1710287880 | 7.42E-6 | 4.6E-7 | 6.61 | 6.96E-6 | 7.76E-6 | 6.95E-6 | 369293 |
| 1710201480 | 6.96E-6 | -4.1E-7 | -5.56 | 7.38E-6 | 7.38E-6 | 6.79E-6 | 199709 |
| 1710115080 | 7.37E-6 | -1.9E-7 | -2.51 | 7.56E-6 | 7.66E-6 | 7.26E-6 | 237754 |
| 1710028680 | 7.56E-6 | -3.2E-7 | -4.06 | 7.91E-6 | 8.06E-6 | 7.24E-6 | 712311 |
| 1709942280 | 7.88E-6 | 1.2E-7 | 1.55 | 7.77E-6 | 7.92E-6 | 7.4E-6 | 173501 |
| 1709855880 | 7.76E-6 | -3.2E-7 | -3.96 | 8.06E-6 | 8.08E-6 | 7.46E-6 | 188693 |
| 1709769480 | 8.08E-6 | 1.4E-7 | 1.76 | 7.96E-6 | 8.3E-6 | 7.41E-6 | 191076 |
| 1709683080 | 7.94E-6 | 1.4E-7 | 1.79 | 7.8E-6 | 8.16E-6 | 7.49E-6 | 172465 |
| 1709596680 | 7.8E-6 | -9.4E-7 | -10.76 | 8.71E-6 | 8.78E-6 | 7.75E-6 | 276348 |
| 1709510280 | 8.74E-6 | 2.6E-7 | 3.07 | 8.48E-6 | 9.02E-6 | 8.43E-6 | 297728 |
| 1709423880 | 8.48E-6 | 8.0E-8 | 0.95 | 8.4E-6 | 8.74E-6 | 8.32E-6 | 164982 |
| 1709337480 | 8.4E-6 | -2.5E-7 | -2.89 | 8.81E-6 | 8.82E-6 | 8.14E-6 | 397606 |
| 1709251080 | 8.65E-6 | 1.0E-6 | 13.62 | 7.35E-6 | 9.59E-6 | 7.26E-6 | 1330691 |
| 1709164680 | 7.34E-6 | -9.2E-7 | -11.14 | 8.29E-6 | 8.4E-6 | 7.16E-6 | 359449 |
| 1709078280 | 8.26E-6 | -6.0E-8 | -0.72 | 8.35E-6 | 8.55E-6 | 7.88E-6 | 380825 |
| 1708991880 | 8.32E-6 | -4.0E-7 | -4.59 | 8.72E-6 | 8.88E-6 | 8.22E-6 | 167749 |
| 1708905480 | 8.72E-6 | -7.0E-8 | -0.80 | 8.81E-6 | 9.11E-6 | 8.53E-6 | 194916 |
| 1708819080 | 8.79E-6 | 3.1E-7 | 3.66 | 8.46E-6 | 9.16E-6 | 8.3E-6 | 245573 |
| 1708732680 | 8.48E-6 | -5.4E-7 | -5.99 | 9.06E-6 | 1.02E-5 | 8.3E-6 | 844965 |
| 1708646280 | 9.02E-6 | 6.6E-7 | 7.89 | 8.4E-6 | 9.16E-6 | 8.31E-6 | 383541 |
| 1708559880 | 8.36E-6 | -4.0E-7 | -4.57 | 8.75E-6 | 8.81E-6 | 8.1E-6 | 350224 |
| 1708473480 | 8.76E-6 | 6.6E-7 | 8.15 | 8.11E-6 | 8.86E-6 | 7.92E-6 | 582101 |
| 1708387080 | 8.1E-6 | 3.0E-7 | 3.85 | 7.8E-6 | 8.52E-6 | 7.66E-6 | 321343 |
| 1708300680 | 7.8E-6 | 1.9E-7 | 2.50 | 7.59E-6 | 8.12E-6 | 7.59E-6 | 252357 |
| 1708214280 | 7.61E-6 | 1.0E-8 | 0.13 | 7.61E-6 | 7.62E-6 | 7.26E-6 | 111112 |
| 1708127880 | 7.6E-6 | -5.0E-8 | -0.65 | 7.65E-6 | 8.05E-6 | 7.43E-6 | 231214 |
| 1708041480 | 7.65E-6 | 7.6E-7 | 11.03 | 6.84E-6 | 8.3E-6 | 6.8E-6 | 933692 |
| 1707955080 | 6.89E-6 | 7.0E-8 | 1.03 | 6.84E-6 | 7.04E-6 | 6.77E-6 | 184301 |
| 1707868680 | 6.82E-6 | -1.3E-7 | -1.87 | 6.96E-6 | 7.02E-6 | 6.82E-6 | 69044 |
| 1707782280 | 6.95E-6 | -7.0E-8 | -1.00 | 7.0E-6 | 7.13E-6 | 6.84E-6 | 114430 |
| 1707695880 | 7.02E-6 | -6.0E-8 | -0.85 | 7.11E-6 | 7.34E-6 | 6.97E-6 | 142171 |
| 1707609480 | 7.08E-6 | -2.8E-7 | -3.80 | 7.34E-6 | 7.54E-6 | 7.04E-6 | 186334 |
| 1707523080 | 7.36E-6 | -3.4E-7 | -4.42 | 7.72E-6 | 7.82E-6 | 7.17E-6 | 301186 |
| 1707436680 | 7.7E-6 | 3.1E-7 | 4.19 | 7.36E-6 | 8.04E-6 | 7.32E-6 | 461276 |
| 1707350280 | 7.39E-6 | -2.3E-7 | -3.02 | 7.61E-6 | 7.85E-6 | 7.16E-6 | 328084 |
| 1707263880 | 7.62E-6 | -4.2E-7 | -5.22 | 8.05E-6 | 8.65E-6 | 7.46E-6 | 347309 |
| 1707177480 | 8.04E-6 | 3.7E-7 | 4.82 | 7.68E-6 | 8.22E-6 | 7.52E-6 | 1513029 |
| 1707091080 | 7.67E-6 | 5.3E-7 | 7.42 | 7.12E-6 | 7.97E-6 | 7.05E-6 | 424164 |
| 1707004680 | 7.14E-6 | -2.6E-7 | -3.51 | 7.41E-6 | 7.51E-6 | 7.12E-6 | 68865 |
| 1706918280 | 7.4E-6 | 2.6E-7 | 3.64 | 7.14E-6 | 7.44E-6 | 7.14E-6 | 127582 |
| 1706831880 | 7.14E-6 | -3.0E-7 | -4.03 | 7.42E-6 | 7.63E-6 | 7.12E-6 | 477583 |
| 1706745480 | 7.44E-6 | -7.0E-7 | -8.60 | 8.1E-6 | 8.75E-6 | 7.2E-6 | 1839434 |
| 1706659080 | 8.14E-6 | 8.7E-7 | 11.97 | 7.25E-6 | 8.2E-6 | 7.14E-6 | 1845273 |
| 1706572680 | 7.27E-6 | 1.4E-7 | 1.96 | 7.13E-6 | 7.36E-6 | 7.1E-6 | 107949 |
| 1706486280 | 7.13E-6 | 1.0E-8 | 0.14 | 7.14E-6 | 7.32E-6 | 7.0E-6 | 107418 |
| 1706399880 | 7.12E-6 | -2.0E-7 | -2.73 | 7.32E-6 | 7.44E-6 | 7.08E-6 | 68579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
