We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.258 | -0.08 | -3.59 | 2.36 | 2.379 | 2.244 | 3337975 |
| 1714262280 | 2.342 | -0.03 | -1.31 | 2.383 | 2.397 | 2.214 | 5509295 |
| 1714175880 | 2.373 | -0.1 | -4.20 | 2.48 | 2.519 | 2.336 | 7853756 |
| 1714089480 | 2.477 | 0.16 | 6.86 | 2.325 | 2.497 | 2.261 | 8417272 |
| 1714003080 | 2.318 | -0.07 | -2.97 | 2.413 | 2.571 | 2.27 | 9509052 |
| 1713916680 | 2.389 | 0.03 | 1.44 | 2.375 | 2.484 | 2.338 | 9016593 |
| 1713830280 | 2.355 | 0.11 | 4.67 | 2.254 | 2.374 | 2.21 | 6234309 |
| 1713743880 | 2.25 | -0.07 | -3.06 | 2.328 | 2.362 | 2.191 | 6170677 |
| 1713657480 | 2.321 | 0.26 | 12.67 | 2.062 | 2.332 | 2.023 | 6231256 |
| 1713571080 | 2.06 | -0.02 | -0.91 | 2.071 | 2.12 | 1.883 | 8973765 |
| 1713484680 | 2.079 | 0.09 | 4.32 | 2.004 | 2.101 | 1.936 | 5939750 |
| 1713398280 | 1.993 | -0.04 | -2.06 | 2.023 | 2.064 | 1.892 | 7000727 |
| 1713311880 | 2.035 | 0.02 | 0.89 | 2.015 | 2.066 | 1.903 | 6095160 |
| 1713225480 | 2.017 | -0.15 | -6.92 | 2.145 | 2.284 | 1.946 | 11974666 |
| 1713139080 | 2.167 | 0.18 | 9.11 | 1.982 | 2.201 | 1.863 | 13419143 |
| 1713052680 | 1.986 | -0.45 | -18.51 | 2.424 | 2.434 | 1.715 | 24830572 |
| 1712966280 | 2.437 | -0.46 | -15.94 | 2.902 | 3.082 | 2.25 | 16301710 |
| 1712879880 | 2.899 | -0.14 | -4.54 | 3.069 | 3.102 | 2.865 | 7892344 |
| 1712793480 | 3.037 | 0.17 | 5.86 | 2.852 | 3.094 | 2.628 | 9043111 |
| 1712707080 | 2.869 | -0.04 | -1.21 | 2.93 | 3.103 | 2.822 | 15867056 |
| 1712620680 | 2.904 | 0.22 | 8.24 | 2.671 | 2.927 | 2.616 | 8013553 |
| 1712534280 | 2.683 | 0.04 | 1.36 | 2.648 | 2.704 | 2.626 | 3064525 |
| 1712447880 | 2.647 | 0.06 | 2.40 | 2.578 | 2.706 | 2.575 | 9934766 |
| 1712361480 | 2.585 | 0.02 | 0.86 | 2.547 | 2.629 | 2.46 | 6479966 |
| 1712275080 | 2.563 | 0.06 | 2.19 | 2.521 | 2.64 | 2.452 | 5361598 |
| 1712188680 | 2.508 | -0.07 | -2.75 | 2.583 | 2.638 | 2.455 | 6508481 |
| 1712102280 | 2.579 | -0.29 | -10.05 | 2.854 | 2.854 | 2.535 | 9455430 |
| 1712015880 | 2.867 | -0.22 | -7.22 | 3.074 | 3.15 | 2.746 | 10580472 |
| 1711929480 | 3.09 | 0.28 | 10.04 | 2.804 | 3.153 | 2.793 | 9197071 |
| 1711843080 | 2.808 | -0.12 | -4.03 | 2.913 | 2.922 | 2.781 | 5803203 |
| 1711756680 | 2.926 | -0.02 | -0.71 | 2.943 | 3.047 | 2.86 | 6181033 |
| 1711670280 | 2.947 | -0.03 | -1.14 | 2.971 | 3.008 | 2.85 | 5071127 |
| 1711583880 | 2.981 | -0.09 | -2.77 | 3.072 | 3.125 | 2.917 | 8619258 |
| 1711497480 | 3.066 | -0.02 | -0.78 | 3.081 | 3.244 | 3.05 | 9302341 |
| 1711411080 | 3.09 | 0.17 | 5.97 | 2.902 | 3.146 | 2.853 | 10686139 |
| 1711324680 | 2.916 | 0.13 | 4.82 | 2.798 | 2.961 | 2.704 | 5683657 |
| 1711238280 | 2.782 | -0.03 | -0.96 | 2.788 | 2.899 | 2.756 | 8009549 |
| 1711151880 | 2.809 | -0.04 | -1.47 | 2.841 | 3.029 | 2.682 | 9612902 |
| 1711065480 | 2.851 | -0.19 | -6.34 | 3.02 | 3.076 | 2.759 | 11167936 |
| 1710979080 | 3.044 | 0.48 | 18.67 | 2.584 | 3.05 | 2.409 | 15598609 |
| 1710892680 | 2.565 | -0.43 | -14.33 | 2.998 | 3.03 | 2.516 | 18912257 |
| 1710806280 | 2.994 | -0.14 | -4.47 | 3.115 | 3.357 | 2.937 | 16455810 |
| 1710719880 | 3.134 | 0.39 | 14.01 | 2.771 | 3.203 | 2.64 | 14172273 |
| 1710633480 | 2.749 | -0.36 | -11.44 | 3.102 | 3.137 | 2.695 | 8537071 |
| 1710547080 | 3.104 | -0.27 | -7.89 | 3.35 | 3.36 | 2.85 | 8143818 |
| 1710460680 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1710374280 | 3.37 | -0.05 | -1.38 | 3.403 | 3.444 | 3.262 | 8590736 |
| 1710287880 | 3.417 | -0.05 | -1.30 | 3.466 | 3.53 | 3.28 | 13122383 |
| 1710201480 | 3.462 | 0.24 | 7.58 | 3.224 | 3.82 | 3.152 | 33118717 |
| 1710115080 | 3.218 | 0.05 | 1.61 | 3.16 | 3.377 | 2.899 | 18634053 |
| 1710028680 | 3.167 | 0.11 | 3.63 | 3.044 | 3.337 | 2.976 | 14569197 |
| 1709942280 | 3.056 | 0.11 | 3.56 | 2.979 | 3.3 | 2.896 | 19421285 |
| 1709855880 | 2.951 | 0.07 | 2.25 | 2.906 | 3.093 | 2.819 | 18367901 |
| 1709769480 | 2.886 | 0.11 | 4.08 | 2.773 | 3.214 | 2.615 | 26011140 |
| 1709683080 | 2.773 | 0.43 | 18.15 | 2.362 | 3.377 | 2.354 | 56507323 |
| 1709596680 | 2.347 | -0.04 | -1.76 | 2.364 | 2.518 | 2.217 | 17745237 |
| 1709510280 | 2.389 | 0.24 | 11.17 | 2.137 | 2.55 | 2.1 | 31801744 |
| 1709423880 | 2.149 | 0.1 | 4.78 | 2.022 | 2.188 | 1.905 | 20619677 |
| 1709337480 | 2.051 | 0.22 | 11.77 | 1.855 | 2.056 | 1.831 | 20116410 |
| 1709251080 | 1.835 | -0.11 | -5.46 | 1.931 | 1.971 | 1.778 | 22611534 |
| 1709164680 | 1.941 | 0.08 | 4.35 | 1.889 | 2.172 | 1.791 | 56992452 |
| 1709078280 | 1.86 | 0.07 | 3.62 | 1.797 | 2.32 | 1.76 | 89130730 |
| 1708991880 | 1.795 | 0.4 | 28.21 | 1.396 | 1.798 | 1.367 | 44712008 |
| 1708905480 | 1.4 | 0.08 | 5.66 | 1.323 | 1.406 | 1.268 | 9248996 |
| 1708819080 | 1.325 | 0.13 | 10.88 | 1.203 | 1.427 | 1.174 | 26696150 |
| 1708732680 | 1.195 | -0.02 | -1.81 | 1.217 | 1.251 | 1.164 | 6605917 |
| 1708646280 | 1.217 | 0.04 | 3.66 | 1.171 | 1.245 | 1.146 | 6455042 |
| 1708559880 | 1.174 | -0.03 | -2.17 | 1.2 | 1.209 | 1.121 | 5811373 |
| 1708473480 | 1.2 | -0.07 | -5.44 | 1.27 | 1.279 | 1.122 | 12627543 |
| 1708387080 | 1.269 | 0.11 | 9.49 | 1.16 | 1.338 | 1.158 | 14945968 |
| 1708300680 | 1.159 | -0.02 | -1.70 | 1.181 | 1.197 | 1.145 | 5880933 |
| 1708214280 | 1.179 | 0.06 | 4.99 | 1.123 | 1.185 | 1.099 | 6798831 |
| 1708127880 | 1.123 | 0.01 | 0.99 | 1.112 | 1.147 | 1.091 | 6909185 |
| 1708041480 | 1.112 | 0.02 | 2.02 | 1.09 | 1.146 | 1.082 | 5641828 |
| 1707955080 | 1.09 | 0.02 | 1.68 | 1.071 | 1.118 | 1.061 | 4501645 |
| 1707868680 | 1.072 | -0.01 | -0.56 | 1.077 | 1.09 | 1.053 | 4535635 |
| 1707782280 | 1.078 | 0.06 | 5.89 | 1.016 | 1.083 | 1.006 | 4886949 |
| 1707695880 | 1.018 | -0.01 | -0.68 | 1.024 | 1.041 | 1.012 | 2476047 |
| 1707609480 | 1.025 | -0.01 | -0.97 | 1.037 | 1.045 | 1.014 | 2593969 |
| 1707523080 | 1.035 | 0.04 | 4.12 | 0.995 | 1.05 | 0.995 | 4985382 |
| 1707436680 | 0.994 | 0.002 | 0.20 | 0.993 | 1.01 | 0.984 | 3126263 |
| 1707350280 | 0.992 | 0.045 | 4.75 | 0.947 | 0.994 | 0.939 | 2769095 |
| 1707263880 | 0.947 | -0.015 | -1.56 | 0.957 | 0.964 | 0.934 | 2521402 |
| 1707177480 | 0.962 | 0.009 | 0.94 | 0.953 | 0.971 | 0.933 | 2632575 |
| 1707091080 | 0.953 | -0.036 | -3.64 | 0.988 | 0.99 | 0.95 | 2378138 |
| 1707004680 | 0.989 | -0.012 | -1.20 | 1.001 | 1.011 | 0.987 | 1621795 |
| 1706918280 | 1.001 | 0.02 | 2.35 | 0.976 | 1.002 | 0.974 | 2446500 |
| 1706831880 | 0.978 | 0.004 | 0.41 | 0.978 | 0.988 | 0.959 | 3228084 |
| 1706745480 | 0.974 | -0.033 | -3.28 | 1.011 | 1.011 | 0.956 | 6160576 |
| 1706659080 | 1.007 | -0.03 | -2.71 | 1.031 | 1.052 | 1.001 | 5134605 |
| 1706572680 | 1.035 | 0.02 | 1.67 | 1.032 | 1.037 | 0.985 | 4909748 |
| 1706486280 | 1.018 | 0.02 | 1.50 | 1.004 | 1.027 | 0.99 | 5414441 |
| 1706399880 | 1.003 | 0.02 | 2.03 | 0.983 | 1.024 | 0.981 | 3113331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
