We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 0.0007205 | -3.9E-5 | -5.14 | 0.0007584 | 0.0007622 | 0.000706 | 23972 |
1714175880 | 0.000759 | -2.5E-5 | -3.19 | 0.0007859 | 0.0007942 | 0.00075 | 30902 |
1714089480 | 0.0007842 | 4.6E-5 | 6.23 | 0.0007392 | 0.0007891 | 0.0007232 | 41002 |
1714003080 | 0.0007384 | -5.0E-6 | -0.67 | 0.0007448 | 0.0007916 | 0.0007287 | 50853 |
1713916680 | 0.000743 | 9.0E-6 | 1.23 | 0.0007434 | 0.0007721 | 0.0007388 | 102459 |
1713830280 | 0.0007339 | 1.9E-5 | 2.66 | 0.0007163 | 0.0007408 | 0.0007027 | 65916 |
1713743880 | 0.0007148 | -1.9E-5 | -2.59 | 0.0007364 | 0.0007489 | 0.0007017 | 89808 |
1713657480 | 0.0007343 | 6.2E-5 | 9.22 | 0.0006769 | 0.0007396 | 0.0006726 | 21621 |
1713571080 | 0.0006728 | -6.0E-6 | -0.88 | 0.0006766 | 0.0006801 | 0.0006569 | 24231 |
1713484680 | 0.0006785 | 1.0E-5 | 1.50 | 0.0006675 | 0.0006831 | 0.0006541 | 96754 |
1713398280 | 0.0006687 | 9.0E-6 | 1.36 | 0.0006542 | 0.0006793 | 0.0006464 | 53633 |
1713311880 | 0.0006596 | 9.0E-6 | 1.38 | 0.0006488 | 0.0006647 | 0.0006319 | 94695 |
1713225480 | 0.0006507 | -4.1E-5 | -5.93 | 0.0006832 | 0.0007042 | 0.0006431 | 54750 |
1713139080 | 0.0006917 | 2.9E-5 | 4.38 | 0.0006585 | 0.000693 | 0.0006405 | 85081 |
1713052680 | 0.0006626 | -8.9E-5 | -11.84 | 0.0007498 | 0.0007539 | 0.0006004 | 180656 |
1712966280 | 0.0007515 | -7.6E-5 | -9.18 | 0.0008266 | 0.0008715 | 0.0007005 | 172362 |
1712879880 | 0.0008278 | -2.9E-5 | -3.39 | 0.0008663 | 0.0008783 | 0.0008168 | 89306 |
1712793480 | 0.0008567 | 3.8E-5 | 4.64 | 0.0008153 | 0.0008721 | 0.0007707 | 156182 |
1712707080 | 0.0008184 | 3.2E-5 | 4.07 | 0.0007859 | 0.0008533 | 0.0007737 | 346066 |
1712620680 | 0.0007862 | 9.0E-6 | 1.16 | 0.0007761 | 0.0007945 | 0.0007646 | 108282 |
1712534280 | 0.0007769 | -1.3E-5 | -1.65 | 0.0007905 | 0.0007957 | 0.0007759 | 25611 |
1712447880 | 0.0007897 | 1.0E-5 | 1.28 | 0.0007777 | 0.0008145 | 0.0007777 | 109976 |
1712361480 | 0.0007798 | 9.0E-6 | 1.17 | 0.0007681 | 0.0007937 | 0.0007588 | 94832 |
1712275080 | 0.0007705 | 1.3E-5 | 1.72 | 0.0007585 | 0.0007761 | 0.0007533 | 52543 |
1712188680 | 0.0007575 | -3.0E-5 | -3.81 | 0.000786 | 0.0007889 | 0.0007472 | 87878 |
1712102280 | 0.0007873 | -3.1E-5 | -3.79 | 0.0008164 | 0.0008164 | 0.0007737 | 103593 |
1712015880 | 0.0008183 | -2.9E-5 | -3.42 | 0.0008473 | 0.0008668 | 0.0007952 | 163002 |
1711929480 | 0.000847 | 4.6E-5 | 5.74 | 0.0007985 | 0.0008667 | 0.0007877 | 161647 |
1711843080 | 0.0008009 | -3.3E-5 | -3.96 | 0.0008322 | 0.0008322 | 0.0007929 | 57860 |
1711756680 | 0.0008338 | 6.0E-6 | 0.73 | 0.0008265 | 0.0008689 | 0.0008143 | 107405 |
1711670280 | 0.0008273 | -2.5E-5 | -2.93 | 0.0008499 | 0.0008536 | 0.0008155 | 75561 |
1711583880 | 0.0008521 | -3.0E-6 | -0.35 | 0.000855 | 0.0008674 | 0.0008322 | 116303 |
1711497480 | 0.000855 | -6.0E-6 | -0.70 | 0.0008619 | 0.0008969 | 0.0008519 | 135374 |
1711411080 | 0.0008607 | 1.8E-5 | 2.13 | 0.0008422 | 0.0008826 | 0.0008289 | 142948 |
1711324680 | 0.0008431 | 8.0E-6 | 0.96 | 0.0008363 | 0.0008647 | 0.0008132 | 63794 |
1711238280 | 0.0008346 | -7.0E-6 | -0.83 | 0.0008403 | 0.0008658 | 0.0008302 | 72648 |
1711151880 | 0.0008418 | 2.4E-5 | 2.93 | 0.0008167 | 0.0008613 | 0.0008152 | 116302 |
1711065480 | 0.0008182 | -4.8E-5 | -5.54 | 0.0008628 | 0.0008728 | 0.000805 | 81235 |
1710979080 | 0.0008661 | 5.4E-5 | 6.65 | 0.0008126 | 0.0008763 | 0.0007706 | 156766 |
1710892680 | 0.0008123 | -3.9E-5 | -4.58 | 0.0008493 | 0.0008553 | 0.0007851 | 137727 |
1710806280 | 0.0008508 | -9.0E-6 | -1.05 | 0.0008569 | 0.000937 | 0.0008463 | 133537 |
1710719880 | 0.0008598 | 7.9E-5 | 10.12 | 0.000783 | 0.0008912 | 0.0007669 | 160382 |
1710633480 | 0.0007808 | -5.1E-5 | -6.13 | 0.0008285 | 0.0008373 | 0.0007555 | 56783 |
1710547080 | 0.0008315 | -1.0E-5 | -1.19 | 0.0008593 | 0.0008593 | 0.0007975 | 22160 |
1710460680 | 0.0008411 | 0 | 0.00 | 0.0008411 | 0.0008411 | 0.0008411 | 0 |
1710374280 | 0.0008411 | -1.8E-5 | -2.10 | 0.000855 | 0.0008652 | 0.000824 | 32917 |
1710287880 | 0.000859 | 5.0E-6 | 0.59 | 0.0008499 | 0.0008858 | 0.000835 | 58919 |
1710201480 | 0.0008543 | 2.5E-5 | 3.01 | 0.0008327 | 0.0009475 | 0.000822 | 157705 |
1710115080 | 0.0008297 | 1.5E-5 | 1.84 | 0.0008087 | 0.0008676 | 0.0007478 | 61189 |
1710028680 | 0.0008145 | 2.8E-5 | 3.56 | 0.0007807 | 0.0008513 | 0.0007647 | 50045 |
1709942280 | 0.0007866 | 2.4E-5 | 3.15 | 0.0007723 | 0.0008668 | 0.0007501 | 121285 |
1709855880 | 0.0007629 | 8.0E-6 | 1.06 | 0.0007585 | 0.0008075 | 0.000738 | 107654 |
1709769480 | 0.0007553 | -2.9E-5 | -3.70 | 0.0007767 | 0.0008369 | 0.0007348 | 99864 |
1709683080 | 0.0007847 | 0.0001373 | 21.21 | 0.0006543 | 0.0009143 | 0.0006493 | 356625 |
1709596680 | 0.0006474 | -3.5E-5 | -5.13 | 0.0006791 | 0.0007102 | 0.0006272 | 102517 |
1709510280 | 0.0006828 | 5.6E-5 | 8.93 | 0.0006253 | 0.0007478 | 0.0006139 | 174426 |
1709423880 | 0.0006269 | 2.9E-5 | 4.85 | 0.0005879 | 0.0006405 | 0.0005564 | 74239 |
1709337480 | 0.0005978 | 4.9E-5 | 8.94 | 0.0005509 | 0.0005978 | 0.0005446 | 82925 |
1709251080 | 0.0005483 | -2.4E-5 | -4.19 | 0.000571 | 0.0005772 | 0.0005249 | 64741 |
1709164680 | 0.0005728 | 8.0E-7 | 0.14 | 0.0005804 | 0.0006506 | 0.0005502 | 177651 |
1709078280 | 0.000572 | 8.0E-6 | 1.42 | 0.0005653 | 0.0007133 | 0.0005572 | 310096 |
1708991880 | 0.0005638 | 0.0001141 | 25.37 | 0.0004533 | 0.0005667 | 0.0004502 | 325126 |
1708905480 | 0.0004497 | 6.0E-6 | 1.35 | 0.000441 | 0.0004577 | 0.0004196 | 128173 |
1708819080 | 0.0004434 | 3.4E-5 | 8.30 | 0.0004137 | 0.0004816 | 0.0004044 | 302611 |
1708732680 | 0.0004095 | -1.0E-7 | -0.02 | 0.0004085 | 0.00044 | 0.0004009 | 97641 |
1708646280 | 0.0004096 | 1.4E-5 | 3.54 | 0.0003952 | 0.0004171 | 0.0003945 | 17895 |
1708559880 | 0.0003952 | -5.0E-6 | -1.25 | 0.0003977 | 0.0004036 | 0.0003881 | 39934 |
1708473480 | 0.0004004 | -3.1E-5 | -7.19 | 0.0004296 | 0.0004304 | 0.0003949 | 46655 |
1708387080 | 0.0004309 | 2.6E-5 | 6.43 | 0.0004031 | 0.000455 | 0.0004031 | 124359 |
1708300680 | 0.0004045 | -2.1E-5 | -4.94 | 0.0004237 | 0.0004373 | 0.0004035 | 38776 |
1708214280 | 0.0004254 | 2.4E-5 | 5.98 | 0.0004025 | 0.000426 | 0.0003964 | 73289 |
1708127880 | 0.0004012 | 7.0E-6 | 1.78 | 0.0003935 | 0.0004071 | 0.0003881 | 26341 |
1708041480 | 0.0003943 | 3.0E-6 | 0.77 | 0.0003884 | 0.0004027 | 0.0003878 | 16988 |
1707955080 | 0.0003912 | -1.4E-5 | -3.45 | 0.0004047 | 0.0004151 | 0.0003912 | 22558 |
1707868680 | 0.0004056 | -5.0E-7 | -0.12 | 0.0004065 | 0.0004116 | 0.0004025 | 4605 |
1707782280 | 0.0004061 | 1.0E-6 | 0.25 | 0.0004064 | 0.0004119 | 0.0004039 | 8384 |
1707695880 | 0.0004048 | -6.0E-6 | -1.46 | 0.0004081 | 0.0004105 | 0.0004048 | 2899 |
1707609480 | 0.0004104 | -3.0E-6 | -0.73 | 0.0004173 | 0.0004173 | 0.0004079 | 4671 |
1707523080 | 0.0004133 | 3.0E-6 | 0.73 | 0.0004125 | 0.0004254 | 0.0004118 | 24753 |
1707436680 | 0.0004106 | 2.0E-6 | 0.49 | 0.0004102 | 0.0004164 | 0.0004068 | 16445 |
1707350280 | 0.0004085 | 1.1E-5 | 2.76 | 0.0004003 | 0.0004099 | 0.0003967 | 8071 |
1707263880 | 0.0003979 | -1.6E-5 | -3.86 | 0.0004161 | 0.0004171 | 0.0003979 | 11687 |
1707177480 | 0.000414 | -2.0E-6 | -0.48 | 0.0004154 | 0.0004178 | 0.0004109 | 8734 |
1707091080 | 0.0004161 | -1.6E-5 | -3.70 | 0.0004312 | 0.0004312 | 0.0004149 | 8459 |
1707004680 | 0.000432 | -1.0E-6 | -0.23 | 0.0004344 | 0.0004368 | 0.0004309 | 2395 |
1706918280 | 0.0004334 | 1.0E-5 | 2.36 | 0.0004244 | 0.0004339 | 0.0004244 | 6416 |
1706831880 | 0.000423 | -3.0E-6 | -0.70 | 0.0004274 | 0.0004339 | 0.0004199 | 19997 |
1706745480 | 0.0004263 | -3.0E-6 | -0.70 | 0.0004297 | 0.0004308 | 0.0004175 | 10706 |
1706659080 | 0.0004289 | -1.5E-5 | -3.38 | 0.0004474 | 0.0004539 | 0.0004269 | 14154 |
1706572680 | 0.000444 | -6.0E-6 | -1.33 | 0.0004566 | 0.000462 | 0.0004372 | 19386 |
1706486280 | 0.0004502 | 8.0E-6 | 1.81 | 0.000441 | 0.0004536 | 0.0004359 | 22804 |
1706399880 | 0.0004422 | 9.0E-6 | 2.08 | 0.0004365 | 0.0004507 | 0.0004353 | 9096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions