We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 1.7E-6 | -4.0E-8 | -2.30 | 1.74E-6 | 1.86E-6 | 1.65E-6 | 11935044 |
| 1714348680 | 1.74E-6 | -3.0E-8 | -1.69 | 1.8E-6 | 1.83E-6 | 1.71E-6 | 9103100 |
| 1714262280 | 1.77E-6 | -4.0E-8 | -2.21 | 1.83E-6 | 1.83E-6 | 1.66E-6 | 13616357 |
| 1714175880 | 1.81E-6 | -2.2E-7 | -10.84 | 2.02E-6 | 2.1E-6 | 1.8E-6 | 18370422 |
| 1714089480 | 2.03E-6 | 2.2E-7 | 12.15 | 1.81E-6 | 2.04E-6 | 1.73E-6 | 20360674 |
| 1714003080 | 1.81E-6 | 2.3E-7 | 14.56 | 1.59E-6 | 1.89E-6 | 1.57E-6 | 25324936 |
| 1713916680 | 1.58E-6 | -2.0E-8 | -1.25 | 1.71E-6 | 1.85E-6 | 1.57E-6 | 20903131 |
| 1713830280 | 1.6E-6 | 1.0E-7 | 6.67 | 1.5E-6 | 1.7E-6 | 1.48E-6 | 13260125 |
| 1713743880 | 1.5E-6 | 3.0E-8 | 2.04 | 1.52E-6 | 1.58E-6 | 1.45E-6 | 6653285 |
| 1713657480 | 1.47E-6 | 1.2E-7 | 8.89 | 1.35E-6 | 1.48E-6 | 1.33E-6 | 4620663 |
| 1713571080 | 1.35E-6 | -3.0E-8 | -2.17 | 1.36E-6 | 1.38E-6 | 1.32E-6 | 4887646 |
| 1713484680 | 1.38E-6 | 6.0E-8 | 4.55 | 1.33E-6 | 1.41E-6 | 1.32E-6 | 7483441 |
| 1713398280 | 1.32E-6 | -3.0E-8 | -2.22 | 1.34E-6 | 1.35E-6 | 1.3E-6 | 5211076 |
| 1713311880 | 1.35E-6 | -5.0E-8 | -3.57 | 1.39E-6 | 1.4E-6 | 1.3E-6 | 5181686 |
| 1713225480 | 1.4E-6 | 7.0E-8 | 5.26 | 1.31E-6 | 1.45E-6 | 1.3E-6 | 12219460 |
| 1713139080 | 1.33E-6 | 7.0E-8 | 5.56 | 1.25E-6 | 1.42E-6 | 1.16E-6 | 16155725 |
| 1713052680 | 1.26E-6 | -1.9E-7 | -13.10 | 1.43E-6 | 1.44E-6 | 1.14E-6 | 21089423 |
| 1712966280 | 1.45E-6 | -1.8E-7 | -11.04 | 1.58E-6 | 1.65E-6 | 1.42E-6 | 19555455 |
| 1712879880 | 1.63E-6 | 7.0E-8 | 4.49 | 1.67E-6 | 1.78E-6 | 1.57E-6 | 20003855 |
| 1712793480 | 1.56E-6 | -7.0E-8 | -4.29 | 1.63E-6 | 1.63E-6 | 1.49E-6 | 16930842 |
| 1712707080 | 1.63E-6 | 3.2E-7 | 24.43 | 1.32E-6 | 1.8E-6 | 1.32E-6 | 58904767 |
| 1712620680 | 1.31E-6 | -2.0E-8 | -1.50 | 1.31E-6 | 1.32E-6 | 1.27E-6 | 6305738 |
| 1712534280 | 1.33E-6 | 0 | 0.00 | 1.3E-6 | 1.34E-6 | 1.28E-6 | 9743164 |
| 1712447880 | 1.33E-6 | 9.0E-8 | 7.26 | 1.25E-6 | 1.53E-6 | 1.25E-6 | 37295337 |
| 1712361480 | 1.24E-6 | -4.0E-8 | -3.13 | 1.27E-6 | 1.28E-6 | 1.23E-6 | 2891626 |
| 1712275080 | 1.28E-6 | 0 | 0.00 | 1.28E-6 | 1.34E-6 | 1.24E-6 | 6504920 |
| 1712188680 | 1.28E-6 | -1.0E-8 | -0.78 | 1.27E-6 | 1.32E-6 | 1.23E-6 | 5065212 |
| 1712102280 | 1.29E-6 | -5.0E-8 | -3.73 | 1.32E-6 | 1.32E-6 | 1.24E-6 | 10828527 |
| 1712015880 | 1.34E-6 | -1.4E-7 | -9.46 | 1.44E-6 | 1.5E-6 | 1.3E-6 | 21816421 |
| 1711929480 | 1.48E-6 | 2.9E-7 | 24.37 | 1.18E-6 | 2.05E-6 | 1.18E-6 | 72311166 |
| 1711843080 | 1.19E-6 | -1.0E-8 | -0.83 | 1.2E-6 | 1.21E-6 | 1.18E-6 | 895041 |
| 1711756680 | 1.2E-6 | -1.0E-8 | -0.83 | 1.2E-6 | 1.21E-6 | 1.18E-6 | 2189103 |
| 1711670280 | 1.21E-6 | 0 | 0.00 | 1.22E-6 | 1.23E-6 | 1.18E-6 | 4745016 |
| 1711583880 | 1.21E-6 | -7.0E-8 | -5.47 | 1.27E-6 | 1.28E-6 | 1.21E-6 | 4211197 |
| 1711497480 | 1.28E-6 | 4.0E-8 | 3.23 | 1.24E-6 | 1.32E-6 | 1.24E-6 | 5822352 |
| 1711411080 | 1.24E-6 | 1.0E-8 | 0.81 | 1.23E-6 | 1.25E-6 | 1.21E-6 | 2719448 |
| 1711324680 | 1.23E-6 | 2.0E-8 | 1.65 | 1.22E-6 | 1.25E-6 | 1.18E-6 | 4220456 |
| 1711238280 | 1.21E-6 | 2.0E-8 | 1.68 | 1.19E-6 | 1.23E-6 | 1.18E-6 | 3050327 |
| 1711151880 | 1.19E-6 | -1.0E-8 | -0.83 | 1.19E-6 | 1.21E-6 | 1.16E-6 | 5171841 |
| 1711065480 | 1.2E-6 | 0 | 0.00 | 1.19E-6 | 1.2E-6 | 1.16E-6 | 3815986 |
| 1710979080 | 1.2E-6 | 5.0E-8 | 4.35 | 1.15E-6 | 1.22E-6 | 1.11E-6 | 5912761 |
| 1710892680 | 1.15E-6 | -3.0E-8 | -2.54 | 1.19E-6 | 1.23E-6 | 1.09E-6 | 11171347 |
| 1710806280 | 1.18E-6 | -5.0E-8 | -4.07 | 1.24E-6 | 1.26E-6 | 1.16E-6 | 13622048 |
| 1710719880 | 1.23E-6 | 5.0E-8 | 4.24 | 1.19E-6 | 1.25E-6 | 1.1E-6 | 16727158 |
| 1710633480 | 1.18E-6 | -6.0E-8 | -4.84 | 1.24E-6 | 1.27E-6 | 1.17E-6 | 6166037 |
| 1710547080 | 1.24E-6 | -6.0E-8 | -4.62 | 1.29E-6 | 1.49E-6 | 1.23E-6 | 6093901 |
| 1710460680 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1710374280 | 1.3E-6 | -4.0E-8 | -2.99 | 1.32E-6 | 1.33E-6 | 1.26E-6 | 5528315 |
| 1710287880 | 1.34E-6 | 2.0E-8 | 1.52 | 1.32E-6 | 1.38E-6 | 1.26E-6 | 10448794 |
| 1710201480 | 1.32E-6 | 0 | 0.00 | 1.31E-6 | 1.41E-6 | 1.29E-6 | 24858278 |
| 1710115080 | 1.32E-6 | -6.0E-8 | -4.35 | 1.37E-6 | 1.37E-6 | 1.27E-6 | 9763257 |
| 1710028680 | 1.38E-6 | 1.0E-8 | 0.73 | 1.37E-6 | 1.42E-6 | 1.34E-6 | 8621947 |
| 1709942280 | 1.37E-6 | -2.0E-8 | -1.44 | 1.39E-6 | 1.47E-6 | 1.33E-6 | 12497858 |
| 1709855880 | 1.39E-6 | 1.0E-8 | 0.72 | 1.36E-6 | 1.41E-6 | 1.31E-6 | 8206430 |
| 1709769480 | 1.38E-6 | 0 | 0.00 | 1.35E-6 | 1.41E-6 | 1.24E-6 | 20364446 |
| 1709683080 | 1.38E-6 | 1.6E-7 | 13.11 | 1.27E-6 | 1.55E-6 | 1.21E-6 | 46019110 |
| 1709596680 | 1.22E-6 | -1.6E-7 | -11.59 | 1.35E-6 | 1.38E-6 | 1.2E-6 | 14209717 |
| 1709510280 | 1.38E-6 | 1.8E-7 | 15.00 | 1.19E-6 | 1.48E-6 | 1.17E-6 | 45077050 |
| 1709423880 | 1.2E-6 | -2.0E-8 | -1.64 | 1.2E-6 | 1.22E-6 | 1.14E-6 | 9935074 |
| 1709337480 | 1.22E-6 | 6.0E-8 | 5.17 | 1.17E-6 | 1.4E-6 | 1.08E-6 | 29056653 |
| 1709251080 | 1.16E-6 | -8.0E-8 | -6.45 | 1.22E-6 | 1.31E-6 | 1.11E-6 | 28419339 |
| 1709164680 | 1.24E-6 | 2.5E-7 | 25.25 | 1.02E-6 | 1.36E-6 | 1.02E-6 | 69738236 |
| 1709078280 | 9.9E-7 | -3.0E-8 | -2.94 | 1.02E-6 | 1.23E-6 | 9.7E-7 | 44376073 |
| 1708991880 | 1.02E-6 | 4.0E-8 | 4.08 | 9.8E-7 | 1.05E-6 | 9.6E-7 | 19919134 |
| 1708905480 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.9E-7 | 9.5E-7 | 4457064 |
| 1708819080 | 9.8E-7 | 3.0E-8 | 3.16 | 9.7E-7 | 1.03E-6 | 9.2E-7 | 15401254 |
| 1708732680 | 9.5E-7 | -1.0E-8 | -1.04 | 9.6E-7 | 1.01E-6 | 9.3E-7 | 7113923 |
| 1708646280 | 9.6E-7 | 3.0E-8 | 3.23 | 9.3E-7 | 9.9E-7 | 9.3E-7 | 9115393 |
| 1708559880 | 9.3E-7 | 4.0E-8 | 4.49 | 9.0E-7 | 1.03E-6 | 9.0E-7 | 16632073 |
| 1708473480 | 8.9E-7 | -1.0E-8 | -1.11 | 9.1E-7 | 9.1E-7 | 8.7E-7 | 6660295 |
| 1708387080 | 9.0E-7 | 3.0E-8 | 3.45 | 8.8E-7 | 9.2E-7 | 8.6E-7 | 6778735 |
| 1708300680 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.9E-7 | 8.5E-7 | 3258023 |
| 1708214280 | 8.7E-7 | 0 | 0.00 | 8.6E-7 | 8.8E-7 | 8.5E-7 | 4344259 |
| 1708127880 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.8E-7 | 8.5E-7 | 3407777 |
| 1708041480 | 8.7E-7 | 3.0E-8 | 3.57 | 8.3E-7 | 9.0E-7 | 8.2E-7 | 13565911 |
| 1707955080 | 8.4E-7 | -2.0E-8 | -2.33 | 8.6E-7 | 8.7E-7 | 8.3E-7 | 4146918 |
| 1707868680 | 8.6E-7 | -2.0E-8 | -2.27 | 8.8E-7 | 8.8E-7 | 8.5E-7 | 3541566 |
| 1707782280 | 8.8E-7 | -1.0E-8 | -1.12 | 8.9E-7 | 9.0E-7 | 8.6E-7 | 2838101 |
| 1707695880 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 9.1E-7 | 8.8E-7 | 1925753 |
| 1707609480 | 8.9E-7 | -2.0E-8 | -2.20 | 9.0E-7 | 9.1E-7 | 8.8E-7 | 2298016 |
| 1707523080 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.2E-7 | 8.8E-7 | 2902925 |
| 1707436680 | 9.1E-7 | -2.0E-8 | -2.15 | 9.2E-7 | 9.3E-7 | 9.0E-7 | 3342285 |
| 1707350280 | 9.3E-7 | -2.0E-8 | -2.11 | 9.4E-7 | 9.5E-7 | 9.1E-7 | 8537054 |
| 1707263880 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.6E-7 | 9.2E-7 | 4445243 |
| 1707177480 | 9.5E-7 | 0 | 0.00 | 9.6E-7 | 9.6E-7 | 9.4E-7 | 1860163 |
| 1707091080 | 9.5E-7 | -2.0E-8 | -2.06 | 9.8E-7 | 9.9E-7 | 9.5E-7 | 1855886 |
| 1707004680 | 9.7E-7 | -1.0E-8 | -1.02 | 9.6E-7 | 9.8E-7 | 9.6E-7 | 2010662 |
| 1706918280 | 9.8E-7 | 3.0E-8 | 3.16 | 9.6E-7 | 9.8E-7 | 9.5E-7 | 2120708 |
| 1706831880 | 9.5E-7 | -1.0E-8 | -1.04 | 9.6E-7 | 9.9E-7 | 9.4E-7 | 3103791 |
| 1706745480 | 9.6E-7 | -3.0E-8 | -3.03 | 9.9E-7 | 9.9E-7 | 9.4E-7 | 2706101 |
| 1706659080 | 9.9E-7 | -2.0E-8 | -1.98 | 1.0E-6 | 1.01E-6 | 9.7E-7 | 5629754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
