We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714780680 | 3.24E-6 | -6.0E-8 | -1.82 | 3.31E-6 | 3.37E-6 | 3.21E-6 | 459389 |
| 1714694280 | 3.3E-6 | 5.0E-8 | 1.54 | 3.24E-6 | 3.33E-6 | 3.21E-6 | 179598 |
| 1714607880 | 3.25E-6 | 1.0E-8 | 0.31 | 3.24E-6 | 3.29E-6 | 3.17E-6 | 263185 |
| 1714521480 | 3.24E-6 | -1.0E-7 | -2.99 | 3.35E-6 | 3.5E-6 | 3.08E-6 | 463680 |
| 1714435080 | 3.34E-6 | -9.0E-8 | -2.62 | 3.41E-6 | 3.44E-6 | 3.25E-6 | 251782 |
| 1714348680 | 3.43E-6 | -4.0E-8 | -1.15 | 3.47E-6 | 3.61E-6 | 3.41E-6 | 122457 |
| 1714262280 | 3.47E-6 | -2.0E-8 | -0.57 | 3.49E-6 | 3.52E-6 | 3.42E-6 | 122523 |
| 1714175880 | 3.49E-6 | -1.1E-7 | -3.06 | 3.6E-6 | 3.67E-6 | 3.48E-6 | 181130 |
| 1714089480 | 3.6E-6 | 6.0E-8 | 1.69 | 3.54E-6 | 3.67E-6 | 3.53E-6 | 172611 |
| 1714003080 | 3.54E-6 | -6.0E-8 | -1.67 | 3.59E-6 | 3.61E-6 | 3.49E-6 | 187049 |
| 1713916680 | 3.6E-6 | -1.4E-7 | -3.74 | 3.76E-6 | 3.79E-6 | 3.57E-6 | 257502 |
| 1713830280 | 3.74E-6 | -1.0E-7 | -2.60 | 3.86E-6 | 3.89E-6 | 3.71E-6 | 282790 |
| 1713743880 | 3.84E-6 | 8.0E-8 | 2.13 | 3.74E-6 | 4.23E-6 | 3.74E-6 | 729421 |
| 1713657480 | 3.76E-6 | 1.7E-7 | 4.74 | 3.55E-6 | 5.5E-6 | 3.55E-6 | 6181919 |
| 1713571080 | 3.59E-6 | 1.3E-7 | 3.76 | 3.52E-6 | 3.65E-6 | 3.29E-6 | 626096 |
| 1713484680 | 3.46E-6 | 4.0E-8 | 1.17 | 3.44E-6 | 3.49E-6 | 3.32E-6 | 267663 |
| 1713398280 | 3.42E-6 | -3.0E-8 | -0.87 | 3.46E-6 | 3.54E-6 | 3.39E-6 | 329631 |
| 1713311880 | 3.45E-6 | -1.0E-8 | -0.29 | 3.45E-6 | 3.85E-6 | 3.45E-6 | 269382 |
| 1713225480 | 3.46E-6 | 0 | 0.00 | 3.47E-6 | 3.55E-6 | 3.31E-6 | 390134 |
| 1713139080 | 3.46E-6 | 1.9E-7 | 5.81 | 3.24E-6 | 3.91E-6 | 3.2E-6 | 508713 |
| 1713052680 | 3.27E-6 | -2.3E-7 | -6.57 | 3.45E-6 | 3.55E-6 | 3.0E-6 | 739180 |
| 1712966280 | 3.5E-6 | -3.4E-7 | -8.85 | 3.85E-6 | 3.85E-6 | 3.4E-6 | 824309 |
| 1712879880 | 3.84E-6 | -3.0E-8 | -0.78 | 3.88E-6 | 3.89E-6 | 3.76E-6 | 161119 |
| 1712793480 | 3.87E-6 | -8.0E-8 | -2.03 | 3.98E-6 | 4.02E-6 | 3.85E-6 | 123675 |
| 1712707080 | 3.95E-6 | -1.1E-7 | -2.71 | 4.08E-6 | 4.09E-6 | 3.89E-6 | 521231 |
| 1712620680 | 4.06E-6 | -3.3E-7 | -7.52 | 4.4E-6 | 4.48E-6 | 4.04E-6 | 439610 |
| 1712534280 | 4.39E-6 | 2.3E-7 | 5.53 | 4.18E-6 | 4.41E-6 | 4.12E-6 | 184833 |
| 1712447880 | 4.16E-6 | 1.5E-7 | 3.74 | 4.03E-6 | 4.18E-6 | 4.03E-6 | 170544 |
| 1712361480 | 4.01E-6 | -2.6E-7 | -6.09 | 4.26E-6 | 4.44E-6 | 4.0E-6 | 396077 |
| 1712275080 | 4.27E-6 | 2.1E-7 | 5.17 | 4.06E-6 | 4.3E-6 | 4.02E-6 | 548476 |
| 1712188680 | 4.06E-6 | -5.0E-8 | -1.22 | 4.1E-6 | 4.28E-6 | 4.01E-6 | 382295 |
| 1712102280 | 4.11E-6 | -1.9E-7 | -4.42 | 4.28E-6 | 4.3E-6 | 4.03E-6 | 385431 |
| 1712015880 | 4.3E-6 | -2.7E-7 | -5.91 | 4.53E-6 | 4.55E-6 | 4.06E-6 | 792059 |
| 1711929480 | 4.57E-6 | 3.1E-7 | 7.28 | 4.25E-6 | 5.45E-6 | 4.2E-6 | 2820351 |
| 1711843080 | 4.26E-6 | 1.2E-7 | 2.90 | 4.12E-6 | 4.6E-6 | 4.11E-6 | 621824 |
| 1711756680 | 4.14E-6 | 8.0E-8 | 1.97 | 4.06E-6 | 4.17E-6 | 3.91E-6 | 205095 |
| 1711670280 | 4.06E-6 | 2.6E-7 | 6.84 | 3.79E-6 | 4.22E-6 | 3.76E-6 | 722467 |
| 1711583880 | 3.8E-6 | -2.1E-7 | -5.24 | 3.98E-6 | 3.98E-6 | 3.77E-6 | 713076 |
| 1711497480 | 4.01E-6 | -1.7E-7 | -4.07 | 4.2E-6 | 4.2E-6 | 3.92E-6 | 495490 |
| 1711411080 | 4.18E-6 | -4.0E-8 | -0.95 | 4.27E-6 | 4.46E-6 | 4.09E-6 | 186321 |
| 1711324680 | 4.22E-6 | 0 | 0.00 | 4.18E-6 | 4.32E-6 | 4.1E-6 | 257431 |
| 1711238280 | 4.22E-6 | 2.1E-7 | 5.24 | 4.02E-6 | 5.09E-6 | 3.99E-6 | 1852557 |
| 1711151880 | 4.01E-6 | 1.5E-7 | 3.89 | 3.88E-6 | 4.02E-6 | 3.77E-6 | 287800 |
| 1711065480 | 3.86E-6 | 2.4E-7 | 6.63 | 3.62E-6 | 3.88E-6 | 3.61E-6 | 141158 |
| 1710979080 | 3.62E-6 | 6.0E-8 | 1.69 | 3.58E-6 | 3.75E-6 | 3.51E-6 | 340734 |
| 1710892680 | 3.56E-6 | -2.6E-7 | -6.81 | 3.84E-6 | 3.9E-6 | 3.5E-6 | 904860 |
| 1710806280 | 3.82E-6 | -2.4E-7 | -5.91 | 4.04E-6 | 4.08E-6 | 3.69E-6 | 296509 |
| 1710719880 | 4.06E-6 | 8.0E-8 | 2.01 | 3.99E-6 | 4.18E-6 | 3.84E-6 | 760024 |
| 1710633480 | 3.98E-6 | -2.8E-7 | -6.57 | 4.22E-6 | 4.48E-6 | 3.83E-6 | 509114 |
| 1710547080 | 4.26E-6 | -3.3E-7 | -7.19 | 4.51E-6 | 4.53E-6 | 3.95E-6 | 402661 |
| 1710460680 | 4.59E-6 | 0 | 0.00 | 4.59E-6 | 4.59E-6 | 4.59E-6 | 0 |
| 1710374280 | 4.59E-6 | 0 | 0.00 | 4.56E-6 | 4.8E-6 | 4.33E-6 | 662524 |
| 1710287880 | 4.59E-6 | -6.0E-8 | -1.29 | 4.63E-6 | 4.89E-6 | 4.19E-6 | 1783430 |
| 1710201480 | 4.65E-6 | 6.9E-7 | 17.42 | 3.97E-6 | 5.38E-6 | 3.9E-6 | 4723583 |
| 1710115080 | 3.96E-6 | 5.0E-8 | 1.28 | 3.91E-6 | 4.01E-6 | 3.74E-6 | 605581 |
| 1710028680 | 3.91E-6 | 4.0E-8 | 1.03 | 3.99E-6 | 4.32E-6 | 3.89E-6 | 1031288 |
| 1709942280 | 3.87E-6 | 1.3E-7 | 3.48 | 3.74E-6 | 3.87E-6 | 3.58E-6 | 972047 |
| 1709855880 | 3.74E-6 | 6.0E-8 | 1.63 | 3.67E-6 | 3.78E-6 | 3.58E-6 | 397850 |
| 1709769480 | 3.68E-6 | -9.0E-8 | -2.39 | 3.86E-6 | 4.31E-6 | 3.57E-6 | 1326866 |
| 1709683080 | 3.77E-6 | 1.8E-7 | 5.01 | 3.59E-6 | 4.04E-6 | 3.54E-6 | 1128949 |
| 1709596680 | 3.59E-6 | -5.8E-7 | -13.91 | 4.15E-6 | 4.15E-6 | 3.54E-6 | 2046021 |
| 1709510280 | 4.17E-6 | 2.1E-7 | 5.30 | 3.96E-6 | 4.98E-6 | 3.92E-6 | 6128046 |
| 1709423880 | 3.96E-6 | 8.2E-7 | 26.11 | 3.14E-6 | 4.12E-6 | 2.96E-6 | 4013403 |
| 1709337480 | 3.14E-6 | 1.5E-7 | 5.02 | 2.98E-6 | 3.21E-6 | 2.93E-6 | 669205 |
| 1709251080 | 2.99E-6 | -1.7E-7 | -5.38 | 3.16E-6 | 3.4E-6 | 2.86E-6 | 1987357 |
| 1709164680 | 3.16E-6 | 3.4E-7 | 12.06 | 2.82E-6 | 3.45E-6 | 2.78E-6 | 6161409 |
| 1709078280 | 2.82E-6 | -2.5E-7 | -8.14 | 3.04E-6 | 3.15E-6 | 2.76E-6 | 1252188 |
| 1708991880 | 3.07E-6 | 1.0E-7 | 3.37 | 2.98E-6 | 3.08E-6 | 2.82E-6 | 1635697 |
| 1708905480 | 2.97E-6 | 1.6E-7 | 5.69 | 2.82E-6 | 3.03E-6 | 2.79E-6 | 1471482 |
| 1708819080 | 2.81E-6 | 3.0E-8 | 1.08 | 2.79E-6 | 2.84E-6 | 2.72E-6 | 443836 |
| 1708732680 | 2.78E-6 | -2.0E-8 | -0.71 | 2.81E-6 | 2.82E-6 | 2.75E-6 | 340716 |
| 1708646280 | 2.8E-6 | 4.0E-8 | 1.45 | 2.77E-6 | 2.86E-6 | 2.71E-6 | 401355 |
| 1708559880 | 2.76E-6 | 4.0E-8 | 1.47 | 2.72E-6 | 2.79E-6 | 2.65E-6 | 546506 |
| 1708473480 | 2.72E-6 | 3.0E-8 | 1.12 | 2.69E-6 | 2.83E-6 | 2.63E-6 | 1066515 |
| 1708387080 | 2.69E-6 | 3.0E-8 | 1.13 | 2.67E-6 | 2.75E-6 | 2.63E-6 | 607211 |
| 1708300680 | 2.66E-6 | 4.0E-8 | 1.53 | 2.62E-6 | 2.72E-6 | 2.61E-6 | 685021 |
| 1708214280 | 2.62E-6 | -6.0E-8 | -2.24 | 2.67E-6 | 2.68E-6 | 2.56E-6 | 399597 |
| 1708127880 | 2.68E-6 | 0 | 0.00 | 2.67E-6 | 2.75E-6 | 2.58E-6 | 709572 |
| 1708041480 | 2.68E-6 | 6.0E-8 | 2.29 | 2.65E-6 | 2.8E-6 | 2.59E-6 | 1816668 |
| 1707955080 | 2.62E-6 | -1.0E-8 | -0.38 | 2.64E-6 | 2.67E-6 | 2.56E-6 | 222068 |
| 1707868680 | 2.63E-6 | 5.0E-8 | 1.94 | 2.59E-6 | 2.69E-6 | 2.54E-6 | 621155 |
| 1707782280 | 2.58E-6 | -8.0E-8 | -3.01 | 2.67E-6 | 2.69E-6 | 2.54E-6 | 486794 |
| 1707695880 | 2.66E-6 | -2.0E-8 | -0.75 | 2.7E-6 | 2.72E-6 | 2.64E-6 | 115384 |
| 1707609480 | 2.68E-6 | 0 | 0.00 | 2.66E-6 | 2.88E-6 | 2.64E-6 | 711753 |
| 1707523080 | 2.68E-6 | 4.0E-8 | 1.52 | 2.63E-6 | 2.7E-6 | 2.58E-6 | 772400 |
| 1707436680 | 2.64E-6 | 0 | 0.00 | 2.63E-6 | 2.68E-6 | 2.61E-6 | 148888 |
| 1707350280 | 2.64E-6 | -4.0E-8 | -1.49 | 2.69E-6 | 2.73E-6 | 2.63E-6 | 351477 |
| 1707263880 | 2.68E-6 | 1.0E-8 | 0.37 | 2.66E-6 | 2.7E-6 | 2.62E-6 | 346746 |
| 1707177480 | 2.67E-6 | 1.0E-8 | 0.38 | 2.64E-6 | 2.74E-6 | 2.64E-6 | 609422 |
| 1707091080 | 2.66E-6 | -1.3E-7 | -4.66 | 2.78E-6 | 2.83E-6 | 2.63E-6 | 328389 |
| 1707004680 | 2.79E-6 | -4.0E-8 | -1.41 | 2.82E-6 | 2.84E-6 | 2.79E-6 | 139127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
