We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.9497 | -0.0274 | -2.80 | 0.9785 | 0.9836 | 0.9188 | 1620742 |
| 1714348680 | 0.9771 | -0.0324 | -3.21 | 1.0094 | 1.0383 | 0.9721 | 1392899 |
| 1714262280 | 1.0095 | 0.04 | 3.84 | 0.9773 | 1.0228 | 0.9503 | 1816103 |
| 1714175880 | 0.9722 | -0.0693 | -6.65 | 1.0373 | 1.0463 | 0.9525 | 1844984 |
| 1714089480 | 1.0415 | -0 | -0.19 | 1.0439 | 1.0698 | 1.0014 | 1526543 |
| 1714003080 | 1.0435 | -0.08 | -6.95 | 1.1269 | 1.1414 | 1.0299 | 2533632 |
| 1713916680 | 1.1215 | 0.02 | 1.65 | 1.1072 | 1.205 | 1.1018 | 2730008 |
| 1713830280 | 1.1033 | 0.02 | 1.78 | 1.0865 | 1.14 | 1.0744 | 1534657 |
| 1713743880 | 1.084 | -0.04 | -3.64 | 1.1226 | 1.1397 | 1.0621 | 1566113 |
| 1713657480 | 1.1249 | 0.06 | 5.67 | 1.0666 | 1.1497 | 1.0488 | 1864454 |
| 1713571080 | 1.0645 | -0.04 | -3.95 | 1.1034 | 1.141 | 1.02 | 5910890 |
| 1713484680 | 1.1083 | 0.15 | 15.24 | 0.9684 | 1.1895 | 0.943 | 10720846 |
| 1713398280 | 0.9617 | -0.0362 | -3.63 | 0.9995 | 1.0168 | 0.91 | 2519237 |
| 1713311880 | 0.9979 | -0.0506 | -4.83 | 1.0431 | 1.0724 | 0.93 | 3901086 |
| 1713225480 | 1.0485 | -0.09 | -8.03 | 1.15 | 1.2072 | 1.02 | 2695158 |
| 1713139080 | 1.14 | 0.01 | 0.93 | 1.1277 | 1.2482 | 1.031 | 7742348 |
| 1713052680 | 1.1295 | 0.08 | 7.16 | 1.0484 | 1.32 | 0.933 | 12212873 |
| 1712966280 | 1.054 | -0.17 | -13.81 | 1.227 | 1.2781 | 1.0171 | 4276103 |
| 1712879880 | 1.2229 | -0.1 | -7.43 | 1.3175 | 1.3656 | 1.2052 | 2287046 |
| 1712793480 | 1.321 | -0.05 | -3.89 | 1.3777 | 1.3999 | 1.2407 | 4216082 |
| 1712707080 | 1.3745 | -0.14 | -9.17 | 1.5146 | 1.5319 | 1.335 | 3796958 |
| 1712620680 | 1.5133 | 0.07 | 4.95 | 1.4442 | 1.5805 | 1.3966 | 2616850 |
| 1712534280 | 1.4419 | 0.11 | 8.12 | 1.333 | 1.5 | 1.3292 | 3424934 |
| 1712447880 | 1.3336 | -0.02 | -1.76 | 1.36 | 1.4108 | 1.2816 | 2197850 |
| 1712361480 | 1.3575 | -0.07 | -5.02 | 1.444 | 1.4623 | 1.2438 | 7560132 |
| 1712275080 | 1.4292 | -0.19 | -11.78 | 1.622 | 1.742 | 1.3833 | 12753055 |
| 1712188680 | 1.62 | 0.28 | 20.78 | 1.3266 | 1.7598 | 1.3205 | 23860132 |
| 1712102280 | 1.3413 | 0.11 | 9.23 | 1.2244 | 1.4778 | 1.1422 | 8367756 |
| 1712015880 | 1.228 | -0.02 | -1.58 | 1.2457 | 1.5258 | 1.1797 | 7372960 |
| 1711929480 | 1.2477 | 0.01 | 0.95 | 1.2356 | 1.2639 | 1.201 | 1667312 |
| 1711843080 | 1.2359 | -0.05 | -3.93 | 1.2853 | 1.305 | 1.224 | 1452202 |
| 1711756680 | 1.2864 | -0.09 | -6.38 | 1.3789 | 1.404 | 1.2457 | 1651362 |
| 1711670280 | 1.374 | 0.09 | 7.31 | 1.2796 | 1.41 | 1.2602 | 2545392 |
| 1711583880 | 1.2804 | -0.03 | -2.39 | 1.311 | 1.4435 | 1.25 | 3555082 |
| 1711497480 | 1.3117 | -0.04 | -3.28 | 1.3546 | 1.5644 | 1.2758 | 6595329 |
| 1711411080 | 1.3562 | 0.13 | 11.03 | 1.2101 | 1.4263 | 1.1701 | 5878439 |
| 1711324680 | 1.2215 | 0.11 | 9.70 | 1.121 | 1.2245 | 1.1086 | 2155670 |
| 1711238280 | 1.1135 | -0.11 | -8.92 | 1.2218 | 1.2398 | 1.1123 | 5145402 |
| 1711151880 | 1.2226 | -0.06 | -4.73 | 1.2793 | 1.3512 | 1.1861 | 1979347 |
| 1711065480 | 1.2833 | -0.07 | -5.42 | 1.3448 | 1.3854 | 1.2438 | 3434961 |
| 1710979080 | 1.3568 | 0.25 | 22.97 | 1.1085 | 1.3692 | 1.0682 | 3709237 |
| 1710892680 | 1.1034 | -0.06 | -5.01 | 1.1572 | 1.2056 | 1.0099 | 6448293 |
| 1710806280 | 1.1616 | -0.15 | -11.20 | 1.3016 | 1.305 | 1.1607 | 2858682 |
| 1710719880 | 1.3081 | 0.1 | 7.85 | 1.2179 | 1.3597 | 1.1559 | 4701839 |
| 1710633480 | 1.2129 | -0.18 | -12.67 | 1.3891 | 1.48 | 1.1842 | 4259818 |
| 1710547080 | 1.3888 | -0.18 | -11.53 | 1.5126 | 1.5254 | 1.3183 | 3011990 |
| 1710460680 | 1.5698 | 0 | 0.00 | 1.5698 | 1.5698 | 1.5698 | 0 |
| 1710374280 | 1.5698 | 0.08 | 5.65 | 1.474 | 1.66 | 1.4663 | 3901140 |
| 1710287880 | 1.4858 | -0.08 | -4.88 | 1.5577 | 1.6 | 1.3808 | 3501631 |
| 1710201480 | 1.5621 | 0.11 | 7.88 | 1.4512 | 1.63 | 1.3761 | 4618832 |
| 1710115080 | 1.448 | -0.14 | -9.03 | 1.603 | 1.6467 | 1.4269 | 4204310 |
| 1710028680 | 1.5917 | 0 | 0.08 | 1.5923 | 1.7 | 1.5526 | 2772970 |
| 1709942280 | 1.5905 | -0.01 | -0.41 | 1.6089 | 1.631 | 1.5001 | 5055749 |
| 1709855880 | 1.597 | -0.27 | -14.24 | 1.8509 | 1.9 | 1.5752 | 6072721 |
| 1709769480 | 1.8622 | 0.3 | 19.33 | 1.5114 | 1.98 | 1.4753 | 29955964 |
| 1709683080 | 1.5606 | 0.4 | 34.28 | 1.1595 | 1.58 | 1.15 | 13115529 |
| 1709596680 | 1.1622 | 0.06 | 5.65 | 1.1035 | 1.1917 | 1.0852 | 2947477 |
| 1709510280 | 1.1 | -0.04 | -3.19 | 1.1362 | 1.1572 | 1.055 | 3224200 |
| 1709423880 | 1.1363 | -0.03 | -2.76 | 1.1677 | 1.1727 | 1.0711 | 3133492 |
| 1709337480 | 1.1686 | 0.05 | 4.59 | 1.1231 | 1.2 | 1.0801 | 4411358 |
| 1709251080 | 1.1173 | -0.11 | -8.71 | 1.2197 | 1.2865 | 1.0893 | 7374066 |
| 1709164680 | 1.2239 | 0.28 | 30.22 | 0.9439 | 1.3097 | 0.925 | 25383642 |
| 1709078280 | 0.9399 | 0.15 | 18.99 | 0.7973 | 1.0894 | 0.7915 | 39808175 |
| 1708991880 | 0.7899 | 0.0691 | 9.59 | 0.7219 | 0.7946 | 0.6827 | 5912037 |
| 1708905480 | 0.7208 | 0.0112 | 1.58 | 0.7087 | 0.7299 | 0.6951 | 2158219 |
| 1708819080 | 0.7096 | 0.0309 | 4.55 | 0.68 | 0.7162 | 0.6601 | 2242103 |
| 1708732680 | 0.6787 | -0.0375 | -5.24 | 0.7188 | 0.7199 | 0.6592 | 2290878 |
| 1708646280 | 0.7162 | 0.0064 | 0.90 | 0.7091 | 0.736 | 0.6998 | 2698385 |
| 1708559880 | 0.7098 | -0.0428 | -5.69 | 0.7528 | 0.7634 | 0.6825 | 4002075 |
| 1708473480 | 0.7526 | -0.0662 | -8.09 | 0.8216 | 0.839 | 0.7402 | 4152901 |
| 1708387080 | 0.8188 | 0.0407 | 5.23 | 0.7757 | 0.8781 | 0.764 | 6673209 |
| 1708300680 | 0.7781 | 0.0114 | 1.49 | 0.766 | 0.82 | 0.7335 | 5454366 |
| 1708214280 | 0.7667 | 0.0446 | 6.18 | 0.7239 | 0.7856 | 0.7106 | 5171879 |
| 1708127880 | 0.7221 | 0.0019 | 0.26 | 0.719 | 0.737 | 0.7076 | 2028466 |
| 1708041480 | 0.7202 | -0.0214 | -2.89 | 0.7425 | 0.7624 | 0.6825 | 3171441 |
| 1707955080 | 0.7416 | 0.0028 | 0.38 | 0.7373 | 0.7614 | 0.7147 | 2555151 |
| 1707868680 | 0.7388 | -0.0234 | -3.07 | 0.7639 | 0.7859 | 0.7269 | 2405170 |
| 1707782280 | 0.7622 | 0.032 | 4.38 | 0.7298 | 0.7686 | 0.7022 | 1800665 |
| 1707695880 | 0.7302 | -0.022 | -2.92 | 0.751 | 0.7636 | 0.7214 | 1550415 |
| 1707609480 | 0.7522 | -0.0189 | -2.45 | 0.7702 | 0.8021 | 0.7327 | 2487704 |
| 1707523080 | 0.7711 | 0.0542 | 7.56 | 0.7187 | 0.7845 | 0.7123 | 2769728 |
| 1707436680 | 0.7169 | -0.0208 | -2.82 | 0.7393 | 0.7793 | 0.7131 | 4085986 |
| 1707350280 | 0.7377 | 0.0231 | 3.23 | 0.7139 | 0.7688 | 0.68 | 5388585 |
| 1707263880 | 0.7146 | 0.027 | 3.93 | 0.6871 | 0.7288 | 0.6785 | 3062679 |
| 1707177480 | 0.6876 | 0.0113 | 1.67 | 0.6731 | 0.743 | 0.6607 | 3954270 |
| 1707091080 | 0.6763 | -0.049 | -6.76 | 0.7238 | 0.733 | 0.6745 | 2325897 |
| 1707004680 | 0.7253 | -0.0268 | -3.56 | 0.753 | 0.7621 | 0.7121 | 1922340 |
| 1706918280 | 0.7521 | 0.0438 | 6.18 | 0.7084 | 0.7896 | 0.7082 | 6003607 |
| 1706831880 | 0.7083 | -0.0161 | -2.22 | 0.7261 | 0.7294 | 0.6831 | 3120118 |
| 1706745480 | 0.7244 | -0.0494 | -6.38 | 0.7772 | 0.78 | 0.71 | 4698226 |
| 1706659080 | 0.7738 | -0.0445 | -5.44 | 0.8177 | 0.8181 | 0.7699 | 4688658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
