Swipe Historical Data - SXPUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Swipe (Binance:SXPUSDT)
Swipe (Binance:SXPUSDT) Historical

Swipe (SXPUSDT)

0.3344

-0.0086

( -2.51% )

Updated: 02:38:34

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.343	-0.0062	-1.78	0.3499	0.356	0.342	6135436
1714262280	0.3492	-0.0021	-0.60	0.3518	0.3649	0.3358	14130038
1714175880	0.3513	-0.0108	-2.98	0.3622	0.3625	0.3452	6632839
1714089480	0.3621	0.0003	0.08	0.3629	0.3691	0.3487	8052903
1714003080	0.3618	-0.01	-2.69	0.3731	0.3891	0.3576	16799305
1713916680	0.3718	-0.0011	-0.29	0.3722	0.3763	0.364	5711901
1713830280	0.3729	0.0133	3.70	0.361	0.3761	0.3585	6453433
1713743880	0.3596	-0.0058	-1.59	0.3644	0.367	0.353	4691442
1713657480	0.3654	0.0265	7.82	0.3394	0.3679	0.3343	6816604
1713571080	0.3389	0.0052	1.56	0.3322	0.3472	0.3077	9694232
1713484680	0.3337	0.0106	3.28	0.3249	0.337	0.3153	7835121
1713398280	0.3231	-0.0104	-3.12	0.3326	0.339	0.3145	9054046
1713311880	0.3335	0.0047	1.43	0.3277	0.3408	0.3184	11059502
1713225480	0.3288	-0.0157	-4.56	0.3423	0.37	0.3187	14089984
1713139080	0.3445	0.0223	6.92	0.3213	0.3493	0.3079	20064582
1713052680	0.3222	-0.0679	-17.41	0.3891	0.3906	0.2801	40563657
1712966280	0.3901	-0.0658	-14.43	0.4561	0.4777	0.355	34601409
1712879880	0.4559	0.0011	0.24	0.4533	0.461	0.4426	4953077
1712793480	0.4548	-0.0068	-1.47	0.4591	0.4646	0.4333	9456872
1712707080	0.4616	-0.0115	-2.43	0.474	0.4802	0.4531	9212157
1712620680	0.4731	0.0195	4.30	0.4518	0.4782	0.4409	8480983
1712534280	0.4536	0.0103	2.32	0.4429	0.4598	0.4419	8337915
1712447880	0.4433	0.0058	1.33	0.4368	0.448	0.4359	3879275
1712361480	0.4375	-0.0091	-2.04	0.4441	0.4471	0.4184	7596653
1712275080	0.4466	0.0247	5.85	0.4237	0.456	0.4138	12349011
1712188680	0.4219	-0.0035	-0.82	0.4266	0.4392	0.41	16078286
1712102280	0.4254	-0.0371	-8.02	0.4622	0.4622	0.4177	21340987
1712015880	0.4625	-0.033	-6.66	0.4951	0.4969	0.4497	12059273
1711929480	0.4955	0.0085	1.75	0.4847	0.4964	0.4812	6009429
1711843080	0.487	-0.0243	-4.75	0.5053	0.5073	0.4836	9632565
1711756680	0.5113	0.0151	3.04	0.4934	0.5182	0.4788	14413818
1711670280	0.4962	0.0137	2.84	0.4831	0.5097	0.4675	15531894
1711583880	0.4825	-0.0179	-3.58	0.4953	0.5031	0.4658	17620936
1711497480	0.5004	0.0281	5.95	0.4706	0.54	0.4706	45030435
1711411080	0.4723	0.037	8.50	0.4335	0.4841	0.4305	47987360
1711324680	0.4353	0.0187	4.49	0.4189	0.437	0.4164	9094320
1711238280	0.4166	0.0061	1.49	0.4088	0.4252	0.4055	9238736
1711151880	0.4105	-0.0116	-2.75	0.419	0.4317	0.3949	24402307
1711065480	0.4221	0.0014	0.33	0.4185	0.429	0.4091	14898863
1710979080	0.4207	0.0405	10.65	0.3818	0.4229	0.3642	21107248
1710892680	0.3802	-0.0364	-8.74	0.4171	0.4218	0.3646	26900344
1710806280	0.4166	-0.0299	-6.70	0.4442	0.4508	0.4102	16088937
1710719880	0.4465	0.0086	1.96	0.4412	0.4507	0.4082	17999765
1710633480	0.4379	-0.0457	-9.45	0.4827	0.4859	0.4272	18349500
1710547080	0.4836	-0.0695	-12.57	0.5284	0.5338	0.4472	12918556
1710460680	0.5531	0	0.00	0.5531	0.5531	0.5531	0
1710374280	0.5531	0.0271	5.15	0.5232	0.571	0.5186	41221460
1710287880	0.526	-0.0039	-0.74	0.5279	0.5363	0.4835	21675880
1710201480	0.5299	0.0337	6.79	0.4965	0.55	0.4748	25486925
1710115080	0.4962	-0.0052	-1.04	0.5001	0.517	0.481	13957552
1710028680	0.5014	0.0133	2.72	0.4923	0.5266	0.4886	18714354
1709942280	0.4881	-0.0058	-1.17	0.4949	0.4974	0.4541	16885484
1709855880	0.4939	0.0136	2.83	0.4787	0.4978	0.4702	16534957
1709769480	0.4803	0.051	11.88	0.4325	0.4858	0.4268	35017289
1709683080	0.4293	-0.0615	-12.53	0.4831	0.5006	0.3792	35124729
1709596680	0.4908	0.0505	11.47	0.4438	0.55	0.4435	79729619
1709510280	0.4403	-0.0121	-2.67	0.4496	0.4508	0.4129	14202628
1709423880	0.4524	0.0226	5.26	0.4304	0.4525	0.42	15331075
1709337480	0.4298	0.0314	7.88	0.4025	0.4321	0.402	20345475
1709251080	0.3984	0.012	3.11	0.3865	0.4128	0.3795	22843019
1709164680	0.3864	0.0077	2.03	0.3794	0.4058	0.348	30056396
1709078280	0.3787	0.0019	0.50	0.3763	0.3817	0.3682	14801848
1708991880	0.3768	0.0042	1.13	0.3716	0.385	0.3541	15105142
1708905480	0.3726	0.0112	3.10	0.3617	0.3751	0.3569	15636609
1708819080	0.3614	0.0121	3.46	0.3504	0.3636	0.3444	8736006
1708732680	0.3493	0.002	0.58	0.348	0.3577	0.3404	10881364
1708646280	0.3473	-0.0005	-0.14	0.3478	0.3557	0.3362	8360599
1708559880	0.3478	-0.0058	-1.64	0.3531	0.3613	0.3306	11266132
1708473480	0.3536	-0.0059	-1.64	0.3603	0.3655	0.3373	14695322
1708387080	0.3595	0.0093	2.66	0.3504	0.365	0.3491	12428744
1708300680	0.3502	0.0052	1.51	0.3454	0.3557	0.343	11047431
1708214280	0.345	0.0026	0.76	0.3425	0.3504	0.3309	10556523
1708127880	0.3424	0.0047	1.39	0.3377	0.3492	0.3344	10992052
1708041480	0.3377	0.0044	1.32	0.3338	0.343	0.3298	13540324
1707955080	0.3333	0.0083	2.55	0.3247	0.3368	0.322	7763883
1707868680	0.325	-0.0089	-2.67	0.3348	0.3373	0.3171	10046355
1707782280	0.3339	0.0074	2.27	0.3265	0.3361	0.3189	6316963
1707695880	0.3265	0.0011	0.34	0.3248	0.3299	0.3237	4813970
1707609480	0.3254	0.0025	0.77	0.3235	0.3286	0.3178	4758760
1707523080	0.3229	0.0088	2.80	0.3148	0.325	0.3146	5427949
1707436680	0.3141	-0.0001	-0.03	0.3146	0.3177	0.3105	5403439
1707350280	0.3142	0.0084	2.75	0.3063	0.3149	0.3027	5643071
1707263880	0.3058	0.0008	0.26	0.3054	0.3097	0.3029	4028451
1707177480	0.305	0.0041	1.36	0.3011	0.3093	0.2968	5743566
1707091080	0.3009	-0.0086	-2.78	0.3089	0.3094	0.2999	3682620
1707004680	0.3095	-0.0033	-1.05	0.3129	0.3146	0.3085	3265479
1706918280	0.3128	0.0006	0.19	0.3118	0.3143	0.3083	6210116
1706831880	0.3122	0.0005	0.16	0.313	0.3157	0.3038	8704159
1706745480	0.3117	-0.0129	-3.97	0.3257	0.3268	0.3077	6240737
1706659080	0.3246	-0.0077	-2.32	0.3309	0.3356	0.3223	5266649
1706572680	0.3323	0.0083	2.56	0.3233	0.3332	0.3228	4956188
1706486280	0.324	-0.0081	-2.44	0.3322	0.3357	0.3212	4374718
1706399880	0.3321	0.0006	0.18	0.3316	0.3368	0.3254	3911972

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions