We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 5.52E-6 | 2.0E-8 | 0.36 | 5.51E-6 | 5.78E-6 | 5.37E-6 | 300076 |
| 1714175880 | 5.5E-6 | -1.0E-7 | -1.79 | 5.59E-6 | 5.59E-6 | 5.42E-6 | 67547 |
| 1714089480 | 5.6E-6 | -2.0E-8 | -0.36 | 5.62E-6 | 5.7E-6 | 5.49E-6 | 104354 |
| 1714003080 | 5.62E-6 | 1.0E-8 | 0.18 | 5.61E-6 | 5.84E-6 | 5.58E-6 | 169938 |
| 1713916680 | 5.61E-6 | 3.0E-8 | 0.54 | 5.6E-6 | 5.62E-6 | 5.52E-6 | 93178 |
| 1713830280 | 5.58E-6 | 5.0E-8 | 0.90 | 5.56E-6 | 5.68E-6 | 5.53E-6 | 80672 |
| 1713743880 | 5.53E-6 | -1.1E-7 | -1.95 | 5.62E-6 | 5.63E-6 | 5.5E-6 | 119211 |
| 1713657480 | 5.64E-6 | 3.2E-7 | 6.02 | 5.32E-6 | 5.68E-6 | 5.28E-6 | 94307 |
| 1713571080 | 5.32E-6 | 6.0E-8 | 1.14 | 5.24E-6 | 5.37E-6 | 5.14E-6 | 125801 |
| 1713484680 | 5.26E-6 | 0 | 0.00 | 5.29E-6 | 5.4E-6 | 5.17E-6 | 204514 |
| 1713398280 | 5.26E-6 | 2.0E-8 | 0.38 | 5.2E-6 | 5.4E-6 | 5.14E-6 | 91447 |
| 1713311880 | 5.24E-6 | 6.0E-8 | 1.16 | 5.15E-6 | 5.39E-6 | 5.12E-6 | 257457 |
| 1713225480 | 5.18E-6 | -8.0E-8 | -1.52 | 5.24E-6 | 5.58E-6 | 5.11E-6 | 307724 |
| 1713139080 | 5.26E-6 | 2.1E-7 | 4.16 | 5.01E-6 | 5.34E-6 | 4.88E-6 | 307332 |
| 1713052680 | 5.05E-6 | -7.7E-7 | -13.23 | 5.8E-6 | 5.83E-6 | 4.53E-6 | 1712559 |
| 1712966280 | 5.82E-6 | -6.8E-7 | -10.46 | 6.51E-6 | 6.79E-6 | 5.51E-6 | 1311699 |
| 1712879880 | 6.5E-6 | 5.0E-8 | 0.78 | 6.46E-6 | 6.51E-6 | 6.35E-6 | 67233 |
| 1712793480 | 6.45E-6 | -2.2E-7 | -3.30 | 6.66E-6 | 6.71E-6 | 6.43E-6 | 114165 |
| 1712707080 | 6.67E-6 | 7.0E-8 | 1.06 | 6.62E-6 | 6.78E-6 | 6.57E-6 | 126989 |
| 1712620680 | 6.6E-6 | 6.0E-8 | 0.92 | 6.52E-6 | 6.63E-6 | 6.38E-6 | 158187 |
| 1712534280 | 6.54E-6 | 1.1E-7 | 1.71 | 6.43E-6 | 6.59E-6 | 6.43E-6 | 99150 |
| 1712447880 | 6.43E-6 | -3.0E-8 | -0.46 | 6.44E-6 | 6.54E-6 | 6.42E-6 | 64769 |
| 1712361480 | 6.46E-6 | -6.0E-8 | -0.92 | 6.48E-6 | 6.54E-6 | 6.31E-6 | 141906 |
| 1712275080 | 6.52E-6 | 1.2E-7 | 1.88 | 6.42E-6 | 6.7E-6 | 6.34E-6 | 222748 |
| 1712188680 | 6.4E-6 | -1.0E-7 | -1.54 | 6.48E-6 | 6.67E-6 | 6.35E-6 | 338475 |
| 1712102280 | 6.5E-6 | -1.4E-7 | -2.11 | 6.64E-6 | 6.65E-6 | 6.42E-6 | 307107 |
| 1712015880 | 6.64E-6 | -3.1E-7 | -4.46 | 6.96E-6 | 6.98E-6 | 6.58E-6 | 201242 |
| 1711929480 | 6.95E-6 | -4.0E-8 | -0.57 | 6.96E-6 | 7.0E-6 | 6.89E-6 | 117437 |
| 1711843080 | 6.99E-6 | -3.3E-7 | -4.51 | 7.25E-6 | 7.26E-6 | 6.95E-6 | 436420 |
| 1711756680 | 7.32E-6 | 3.0E-7 | 4.27 | 6.97E-6 | 7.39E-6 | 6.83E-6 | 421361 |
| 1711670280 | 7.02E-6 | 8.0E-8 | 1.15 | 6.95E-6 | 7.22E-6 | 6.78E-6 | 353452 |
| 1711583880 | 6.94E-6 | -2.0E-7 | -2.80 | 7.07E-6 | 7.12E-6 | 6.78E-6 | 397239 |
| 1711497480 | 7.14E-6 | 3.7E-7 | 5.47 | 6.76E-6 | 7.67E-6 | 6.76E-6 | 1339535 |
| 1711411080 | 6.77E-6 | 3.2E-7 | 4.96 | 6.48E-6 | 7.12E-6 | 6.44E-6 | 1190587 |
| 1711324680 | 6.45E-6 | -5.0E-8 | -0.77 | 6.53E-6 | 6.62E-6 | 6.45E-6 | 213078 |
| 1711238280 | 6.5E-6 | 6.0E-8 | 0.93 | 6.41E-6 | 6.52E-6 | 6.39E-6 | 213796 |
| 1711151880 | 6.44E-6 | 0 | 0.00 | 6.42E-6 | 6.5E-6 | 6.28E-6 | 287043 |
| 1711065480 | 6.44E-6 | 2.4E-7 | 3.87 | 6.18E-6 | 6.46E-6 | 6.18E-6 | 318041 |
| 1710979080 | 6.2E-6 | 7.0E-8 | 1.14 | 6.12E-6 | 6.38E-6 | 6.0E-6 | 348934 |
| 1710892680 | 6.13E-6 | -3.0E-8 | -0.49 | 6.18E-6 | 6.26E-6 | 5.78E-6 | 473604 |
| 1710806280 | 6.16E-6 | -3.6E-7 | -5.52 | 6.5E-6 | 6.55E-6 | 6.12E-6 | 353737 |
| 1710719880 | 6.52E-6 | -1.8E-7 | -2.69 | 6.72E-6 | 6.72E-6 | 6.31E-6 | 414670 |
| 1710633480 | 6.7E-6 | -2.8E-7 | -4.01 | 6.95E-6 | 6.99E-6 | 6.5E-6 | 302922 |
| 1710547080 | 6.98E-6 | -5.7E-7 | -7.55 | 7.4E-6 | 7.41E-6 | 6.82E-6 | 261501 |
| 1710460680 | 7.55E-6 | 0 | 0.00 | 7.55E-6 | 7.55E-6 | 7.55E-6 | 0 |
| 1710374280 | 7.55E-6 | 1.8E-7 | 2.44 | 7.33E-6 | 7.91E-6 | 7.26E-6 | 944607 |
| 1710287880 | 7.37E-6 | 1.0E-8 | 0.14 | 7.3E-6 | 7.41E-6 | 6.92E-6 | 332388 |
| 1710201480 | 7.36E-6 | 1.8E-7 | 2.51 | 7.2E-6 | 7.63E-6 | 7.02E-6 | 606602 |
| 1710115080 | 7.18E-6 | -1.4E-7 | -1.91 | 7.31E-6 | 7.44E-6 | 7.0E-6 | 299401 |
| 1710028680 | 7.32E-6 | 1.8E-7 | 2.52 | 7.23E-6 | 7.53E-6 | 7.18E-6 | 363114 |
| 1709942280 | 7.14E-6 | -2.6E-7 | -3.51 | 7.38E-6 | 7.42E-6 | 6.76E-6 | 434853 |
| 1709855880 | 7.4E-6 | 1.4E-7 | 1.93 | 7.24E-6 | 7.43E-6 | 7.16E-6 | 394413 |
| 1709769480 | 7.26E-6 | 5.3E-7 | 7.88 | 6.78E-6 | 7.33E-6 | 6.78E-6 | 848329 |
| 1709683080 | 6.73E-6 | -4.6E-7 | -6.40 | 7.09E-6 | 7.34E-6 | 6.47E-6 | 1014945 |
| 1709596680 | 7.19E-6 | 2.2E-7 | 3.16 | 7.05E-6 | 8.66E-6 | 6.9E-6 | 3709947 |
| 1709510280 | 6.97E-6 | -3.0E-7 | -4.13 | 7.26E-6 | 7.26E-6 | 6.76E-6 | 343471 |
| 1709423880 | 7.27E-6 | 3.9E-7 | 5.67 | 6.9E-6 | 7.29E-6 | 6.79E-6 | 359411 |
| 1709337480 | 6.88E-6 | 3.6E-7 | 5.52 | 6.58E-6 | 6.93E-6 | 6.58E-6 | 901968 |
| 1709251080 | 6.52E-6 | 3.3E-7 | 5.33 | 6.18E-6 | 6.62E-6 | 6.13E-6 | 444121 |
| 1709164680 | 6.19E-6 | -4.4E-7 | -6.64 | 6.65E-6 | 6.88E-6 | 5.82E-6 | 1084760 |
| 1709078280 | 6.63E-6 | -2.9E-7 | -4.19 | 6.9E-6 | 6.9E-6 | 6.4E-6 | 581710 |
| 1708991880 | 6.92E-6 | -2.9E-7 | -4.02 | 7.18E-6 | 7.18E-6 | 6.8E-6 | 566709 |
| 1708905480 | 7.21E-6 | 2.1E-7 | 3.00 | 7.01E-6 | 7.33E-6 | 6.94E-6 | 525242 |
| 1708819080 | 7.0E-6 | 1.1E-7 | 1.60 | 6.9E-6 | 7.11E-6 | 6.81E-6 | 234026 |
| 1708732680 | 6.89E-6 | 1.3E-7 | 1.92 | 6.79E-6 | 6.99E-6 | 6.68E-6 | 270583 |
| 1708646280 | 6.76E-6 | 3.0E-8 | 0.45 | 6.7E-6 | 6.84E-6 | 6.56E-6 | 192196 |
| 1708559880 | 6.73E-6 | -3.0E-8 | -0.44 | 6.78E-6 | 6.92E-6 | 6.51E-6 | 467041 |
| 1708473480 | 6.76E-6 | -1.9E-7 | -2.73 | 6.95E-6 | 7.03E-6 | 6.62E-6 | 338494 |
| 1708387080 | 6.95E-6 | 2.3E-7 | 3.42 | 6.71E-6 | 7.03E-6 | 6.7E-6 | 310171 |
| 1708300680 | 6.72E-6 | 3.0E-8 | 0.45 | 6.7E-6 | 6.89E-6 | 6.67E-6 | 502103 |
| 1708214280 | 6.69E-6 | 1.3E-7 | 1.98 | 6.58E-6 | 6.87E-6 | 6.52E-6 | 262874 |
| 1708127880 | 6.56E-6 | 6.0E-8 | 0.92 | 6.5E-6 | 6.68E-6 | 6.48E-6 | 213838 |
| 1708041480 | 6.5E-6 | 7.0E-8 | 1.09 | 6.42E-6 | 6.58E-6 | 6.37E-6 | 358184 |
| 1707955080 | 6.43E-6 | -1.2E-7 | -1.83 | 6.54E-6 | 6.64E-6 | 6.39E-6 | 237114 |
| 1707868680 | 6.55E-6 | -1.5E-7 | -2.24 | 6.7E-6 | 6.73E-6 | 6.51E-6 | 180243 |
| 1707782280 | 6.7E-6 | -5.0E-8 | -0.74 | 6.77E-6 | 6.82E-6 | 6.6E-6 | 141486 |
| 1707695880 | 6.75E-6 | -5.0E-8 | -0.74 | 6.81E-6 | 6.88E-6 | 6.75E-6 | 122132 |
| 1707609480 | 6.8E-6 | -6.0E-8 | -0.87 | 6.88E-6 | 6.96E-6 | 6.77E-6 | 106307 |
| 1707523080 | 6.86E-6 | -7.0E-8 | -1.01 | 6.96E-6 | 6.99E-6 | 6.7E-6 | 172767 |
| 1707436680 | 6.93E-6 | -1.7E-7 | -2.39 | 7.08E-6 | 7.09E-6 | 6.89E-6 | 131981 |
| 1707350280 | 7.1E-6 | -1.0E-8 | -0.14 | 7.11E-6 | 7.21E-6 | 7.04E-6 | 127095 |
| 1707263880 | 7.11E-6 | -3.0E-8 | -0.42 | 7.15E-6 | 7.22E-6 | 7.09E-6 | 131238 |
| 1707177480 | 7.14E-6 | 8.0E-8 | 1.13 | 7.08E-6 | 7.23E-6 | 7.03E-6 | 106727 |
| 1707091080 | 7.06E-6 | -1.5E-7 | -2.08 | 7.18E-6 | 7.2E-6 | 7.06E-6 | 70428 |
| 1707004680 | 7.21E-6 | -2.0E-8 | -0.28 | 7.25E-6 | 7.27E-6 | 7.18E-6 | 204974 |
| 1706918280 | 7.23E-6 | 0 | 0.00 | 7.24E-6 | 7.28E-6 | 7.18E-6 | 63358 |
| 1706831880 | 7.23E-6 | -8.0E-8 | -1.09 | 7.34E-6 | 7.42E-6 | 7.19E-6 | 78643 |
| 1706745480 | 7.31E-6 | -2.4E-7 | -3.18 | 7.54E-6 | 7.59E-6 | 7.21E-6 | 330829 |
| 1706659080 | 7.55E-6 | -1.2E-7 | -1.56 | 7.67E-6 | 7.7E-6 | 7.47E-6 | 131951 |
| 1706572680 | 7.67E-6 | -2.0E-8 | -0.26 | 7.7E-6 | 7.82E-6 | 7.66E-6 | 123701 |
| 1706486280 | 7.69E-6 | -1.9E-7 | -2.41 | 7.89E-6 | 7.92E-6 | 7.69E-6 | 157169 |
| 1706399880 | 7.88E-6 | -4.0E-8 | -0.51 | 7.94E-6 | 8.04E-6 | 7.85E-6 | 71728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
