We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 1.013 | -0.02 | -1.55 | 1.032 | 1.044 | 1 | 6549704 |
| 1714089480 | 1.029 | 0.03 | 3.52 | 0.992 | 1.06 | 0.959 | 6452999 |
| 1714003080 | 0.994 | -0.032 | -3.12 | 1.027 | 1.078 | 0.982 | 6987736 |
| 1713916680 | 1.026 | -0.02 | -2.29 | 1.047 | 1.064 | 1.018 | 3788736 |
| 1713830280 | 1.05 | 0.03 | 2.84 | 1.024 | 1.065 | 1.016 | 3212225 |
| 1713743880 | 1.021 | -0.03 | -3.04 | 1.044 | 1.06 | 1.01 | 3298360 |
| 1713657480 | 1.053 | 0.12 | 12.38 | 0.936 | 1.059 | 0.922 | 3998842 |
| 1713571080 | 0.937 | -0.031 | -3.20 | 0.966 | 0.973 | 0.872 | 9570433 |
| 1713484680 | 0.968 | 0.021 | 2.22 | 0.945 | 0.991 | 0.92 | 4488591 |
| 1713398280 | 0.947 | -0.022 | -2.27 | 0.964 | 0.984 | 0.909 | 4484872 |
| 1713311880 | 0.969 | 0.008 | 0.83 | 0.957 | 0.988 | 0.92 | 4600492 |
| 1713225480 | 0.961 | -0.042 | -4.19 | 0.993 | 1.063 | 0.94 | 8052642 |
| 1713139080 | 1.003 | 0.08 | 8.67 | 0.922 | 1.017 | 0.885 | 13017762 |
| 1713052680 | 0.923 | -0.181 | -16.39 | 1.098 | 1.131 | 0.767 | 25992854 |
| 1712966280 | 1.104 | -0.3 | -21.54 | 1.403 | 1.414 | 1.005 | 20451084 |
| 1712879880 | 1.407 | -0.12 | -7.56 | 1.519 | 1.529 | 1.403 | 6157747 |
| 1712793480 | 1.522 | -0.07 | -4.28 | 1.586 | 1.595 | 1.487 | 4598267 |
| 1712707080 | 1.59 | -0.11 | -6.47 | 1.7 | 1.71 | 1.58 | 4053428 |
| 1712620680 | 1.7 | 0.1 | 6.12 | 1.6 | 1.705 | 1.576 | 4082404 |
| 1712534280 | 1.602 | 0.02 | 1.46 | 1.578 | 1.606 | 1.572 | 3076451 |
| 1712447880 | 1.579 | 0.02 | 1.54 | 1.553 | 1.597 | 1.552 | 1401817 |
| 1712361480 | 1.555 | -0.02 | -1.40 | 1.571 | 1.579 | 1.48 | 4198114 |
| 1712275080 | 1.577 | -0 | -0.06 | 1.574 | 1.626 | 1.516 | 5265085 |
| 1712188680 | 1.578 | -0.06 | -3.43 | 1.633 | 1.656 | 1.558 | 2977449 |
| 1712102280 | 1.634 | -0.18 | -9.92 | 1.808 | 1.812 | 1.62 | 5757297 |
| 1712015880 | 1.814 | -0.08 | -3.97 | 1.887 | 1.899 | 1.761 | 4631958 |
| 1711929480 | 1.889 | 0.06 | 3.22 | 1.827 | 1.927 | 1.823 | 2693761 |
| 1711843080 | 1.83 | -0.05 | -2.45 | 1.868 | 1.923 | 1.813 | 4165634 |
| 1711756680 | 1.876 | 0.05 | 2.91 | 1.825 | 1.889 | 1.81 | 5707215 |
| 1711670280 | 1.823 | 0.04 | 2.53 | 1.774 | 1.849 | 1.719 | 5698057 |
| 1711583880 | 1.778 | -0.03 | -1.71 | 1.806 | 1.822 | 1.705 | 5065716 |
| 1711497480 | 1.809 | 0.04 | 2.03 | 1.768 | 1.83 | 1.757 | 6553671 |
| 1711411080 | 1.773 | 0.06 | 3.74 | 1.706 | 1.789 | 1.69 | 4227041 |
| 1711324680 | 1.709 | 0.04 | 2.40 | 1.671 | 1.715 | 1.646 | 2736465 |
| 1711238280 | 1.669 | -0.03 | -1.53 | 1.687 | 1.718 | 1.662 | 4138740 |
| 1711151880 | 1.695 | -0.03 | -1.68 | 1.719 | 1.745 | 1.621 | 5665977 |
| 1711065480 | 1.724 | -0.02 | -1.37 | 1.743 | 1.768 | 1.685 | 4751632 |
| 1710979080 | 1.748 | 0.2 | 13.14 | 1.556 | 1.768 | 1.507 | 7260041 |
| 1710892680 | 1.545 | -0.12 | -7.43 | 1.67 | 1.711 | 1.5 | 7977925 |
| 1710806280 | 1.669 | -0.12 | -6.55 | 1.773 | 1.774 | 1.605 | 10421653 |
| 1710719880 | 1.786 | 0.02 | 1.30 | 1.774 | 1.838 | 1.681 | 8477527 |
| 1710633480 | 1.763 | -0.19 | -9.87 | 1.963 | 2.044 | 1.727 | 12916852 |
| 1710547080 | 1.956 | -0.11 | -5.23 | 2.041 | 2.082 | 1.798 | 9606710 |
| 1710460680 | 2.064 | 0 | 0.00 | 2.064 | 2.064 | 2.064 | 0 |
| 1710374280 | 2.064 | 0 | 0.19 | 2.05 | 2.145 | 1.923 | 11825420 |
| 1710287880 | 2.06 | -0.01 | -0.68 | 2.064 | 2.08 | 1.866 | 8719916 |
| 1710201480 | 2.074 | 0.07 | 3.39 | 2.003 | 2.085 | 1.9 | 9538017 |
| 1710115080 | 2.006 | 0.05 | 2.71 | 1.949 | 2.147 | 1.932 | 13339605 |
| 1710028680 | 1.953 | -0 | -0.10 | 1.946 | 2.015 | 1.914 | 7120750 |
| 1709942280 | 1.955 | -0.05 | -2.49 | 2.01 | 2.036 | 1.859 | 8833882 |
| 1709855880 | 2.005 | 0.11 | 5.58 | 1.902 | 2.02 | 1.823 | 11224723 |
| 1709769480 | 1.899 | 0.21 | 12.10 | 1.711 | 2.15 | 1.61 | 29554496 |
| 1709683080 | 1.694 | -0 | -0.06 | 1.688 | 1.865 | 1.43 | 17889868 |
| 1709596680 | 1.695 | -0.06 | -3.58 | 1.753 | 1.822 | 1.612 | 13640090 |
| 1709510280 | 1.758 | 0.02 | 1.44 | 1.722 | 1.804 | 1.634 | 12736680 |
| 1709423880 | 1.733 | 0.13 | 7.91 | 1.598 | 1.739 | 1.557 | 15891833 |
| 1709337480 | 1.606 | 0.08 | 5.52 | 1.528 | 1.613 | 1.501 | 8639528 |
| 1709251080 | 1.522 | 0.03 | 1.87 | 1.494 | 1.645 | 1.466 | 15062791 |
| 1709164680 | 1.494 | -0.05 | -2.92 | 1.538 | 1.584 | 1.329 | 15778245 |
| 1709078280 | 1.539 | -0.03 | -1.85 | 1.57 | 1.611 | 1.498 | 11960216 |
| 1708991880 | 1.568 | -0.04 | -2.43 | 1.601 | 1.694 | 1.526 | 15407311 |
| 1708905480 | 1.607 | -0.06 | -3.71 | 1.668 | 1.678 | 1.565 | 14884795 |
| 1708819080 | 1.669 | 0.19 | 12.92 | 1.485 | 1.873 | 1.466 | 73976173 |
| 1708732680 | 1.478 | 0.18 | 13.78 | 1.298 | 1.559 | 1.258 | 47800035 |
| 1708646280 | 1.299 | 0.04 | 3.26 | 1.254 | 1.483 | 1.218 | 22254329 |
| 1708559880 | 1.258 | -0.05 | -3.68 | 1.306 | 1.318 | 1.21 | 5329655 |
| 1708473480 | 1.306 | 0.01 | 0.38 | 1.305 | 1.342 | 1.224 | 12177726 |
| 1708387080 | 1.301 | 0.04 | 3.17 | 1.261 | 1.318 | 1.234 | 7221210 |
| 1708300680 | 1.261 | 0.02 | 1.53 | 1.24 | 1.28 | 1.238 | 3763299 |
| 1708214280 | 1.242 | -0.03 | -2.13 | 1.268 | 1.284 | 1.194 | 6308556 |
| 1708127880 | 1.269 | -0.04 | -3.28 | 1.314 | 1.35 | 1.244 | 11910739 |
| 1708041480 | 1.312 | 0.11 | 8.70 | 1.208 | 1.32 | 1.191 | 9589611 |
| 1707955080 | 1.207 | 0.02 | 1.94 | 1.182 | 1.236 | 1.168 | 5690936 |
| 1707868680 | 1.184 | 0 | 0.25 | 1.184 | 1.215 | 1.138 | 6563820 |
| 1707782280 | 1.181 | 0.05 | 4.79 | 1.125 | 1.187 | 1.106 | 4053999 |
| 1707695880 | 1.127 | -0.02 | -1.31 | 1.141 | 1.16 | 1.12 | 2039687 |
| 1707609480 | 1.142 | 0 | 0.09 | 1.145 | 1.174 | 1.132 | 2918845 |
| 1707523080 | 1.141 | 0.04 | 3.26 | 1.105 | 1.183 | 1.105 | 6293873 |
| 1707436680 | 1.105 | 0 | 0.09 | 1.107 | 1.118 | 1.088 | 1471135 |
| 1707350280 | 1.104 | 0.04 | 3.27 | 1.07 | 1.11 | 1.061 | 1414781 |
| 1707263880 | 1.069 | 0 | 0.47 | 1.064 | 1.076 | 1.05 | 1643756 |
| 1707177480 | 1.064 | 0.01 | 1.24 | 1.051 | 1.075 | 1.031 | 1903576 |
| 1707091080 | 1.051 | -0.05 | -4.71 | 1.103 | 1.104 | 1.047 | 2193551 |
| 1707004680 | 1.103 | -0.01 | -0.63 | 1.113 | 1.121 | 1.087 | 1360865 |
| 1706918280 | 1.11 | 0.05 | 4.72 | 1.061 | 1.111 | 1.061 | 2174281 |
| 1706831880 | 1.06 | 0 | 0.38 | 1.06 | 1.069 | 1.039 | 1834608 |
| 1706745480 | 1.056 | -0.05 | -4.52 | 1.109 | 1.11 | 1.048 | 3188908 |
| 1706659080 | 1.106 | -0.02 | -1.78 | 1.123 | 1.141 | 1.098 | 3276942 |
| 1706572680 | 1.126 | 0.03 | 3.02 | 1.088 | 1.136 | 1.084 | 2483774 |
| 1706486280 | 1.093 | -0.02 | -1.97 | 1.115 | 1.141 | 1.081 | 1795184 |
| 1706399880 | 1.115 | 0.02 | 1.46 | 1.101 | 1.118 | 1.088 | 1791601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
