Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SUSHIBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.00001780 | 0.00000030 | 1.71% | 0.00001760 | 0.00001864 | 0.00001690 | 102,677.00 |
| May 23 2024 | 0.00001750 | 0.00000023 | 1.33% | 0.00001725 | 0.00001811 | 0.00001657 | 130,206.00 |
| May 22 2024 | 0.00001727 | 0.00000002 | 0.12% | 0.00001726 | 0.00001750 | 0.00001680 | 34,058.00 |
| May 21 2024 | 0.00001725 | 0.00000043 | 2.56% | 0.00001690 | 0.00001757 | 0.00001661 | 73,858.00 |
| May 20 2024 | 0.00001682 | 0.00000098 | 6.19% | 0.00001589 | 0.00001720 | 0.00001562 | 81,130.00 |
| May 19 2024 | 0.00001584 | -0.00000067 | -4.06% | 0.00001640 | 0.00001650 | 0.00001571 | 53,958.00 |
| May 18 2024 | 0.00001651 | -0.00000032 | -1.90% | 0.00001670 | 0.00001690 | 0.00001632 | 55,065.00 |
| May 17 2024 | 0.00001683 | -0.00000003 | -0.18% | 0.00001683 | 0.00001702 | 0.00001654 | 27,500.00 |
| May 16 2024 | 0.00001686 | -0.00000013 | -0.77% | 0.00001703 | 0.00001728 | 0.00001635 | 44,244.00 |
| May 15 2024 | 0.00001699 | 0.00000082 | 5.07% | 0.00001618 | 0.00001737 | 0.00001616 | 79,249.00 |
| May 14 2024 | 0.00001617 | -0.00000042 | -2.53% | 0.00001665 | 0.00001682 | 0.00001606 | 28,976.00 |
| May 13 2024 | 0.00001659 | -0.00000094 | -5.36% | 0.00001745 | 0.00001774 | 0.00001659 | 61,779.00 |
| May 12 2024 | 0.00001753 | 0.00000050 | 2.94% | 0.00001710 | 0.00001823 | 0.00001691 | 238,966.00 |
| May 11 2024 | 0.00001703 | -0.00000040 | -2.29% | 0.00001748 | 0.00001767 | 0.00001700 | 73,570.00 |
| May 10 2024 | 0.00001743 | -0.00000066 | -3.65% | 0.00001816 | 0.00001880 | 0.00001722 | 186,818.00 |
| May 09 2024 | 0.00001809 | 0.00000100 | 5.89% | 0.00001694 | 0.00001809 | 0.00001674 | 81,416.00 |
| May 08 2024 | 0.00001698 | 0.00000078 | 4.81% | 0.00001624 | 0.00001702 | 0.00001605 | 108,374.00 |
| May 07 2024 | 0.00001620 | -0.00000010 | -0.61% | 0.00001627 | 0.00001650 | 0.00001573 | 29,298.00 |
| May 06 2024 | 0.00001630 | -0.00000040 | -2.40% | 0.00001671 | 0.00001689 | 0.00001628 | 19,562.00 |
| May 05 2024 | 0.00001670 | 0.00000016 | 0.97% | 0.00001651 | 0.00001699 | 0.00001634 | 26,935.00 |
| May 04 2024 | 0.00001654 | -0.00000055 | -3.22% | 0.00001703 | 0.00001710 | 0.00001650 | 23,140.00 |
| May 03 2024 | 0.00001709 | -0.00000020 | -1.16% | 0.00001732 | 0.00001764 | 0.00001690 | 36,316.00 |
| May 02 2024 | 0.00001729 | 0.00000049 | 2.92% | 0.00001679 | 0.00001749 | 0.00001660 | 42,246.00 |
| May 01 2024 | 0.00001680 | 0.00000100 | 6.37% | 0.00001611 | 0.00001695 | 0.00001584 | 72,105.00 |
| Apr 30 2024 | 0.00001570 | -0.00000023 | -1.44% | 0.00001593 | 0.00001601 | 0.00001516 | 36,203.00 |
| Apr 29 2024 | 0.00001593 | -0.00000046 | -2.81% | 0.00001639 | 0.00001670 | 0.00001574 | 45,119.00 |
| Apr 28 2024 | 0.00001639 | 0.00000022 | 1.36% | 0.00001612 | 0.00001663 | 0.00001610 | 31,619.00 |
| Apr 27 2024 | 0.00001617 | 0.00000028 | 1.76% | 0.00001594 | 0.00001639 | 0.00001554 | 71,396.00 |
| Apr 26 2024 | 0.00001589 | -0.00000006 | -0.38% | 0.00001597 | 0.00001629 | 0.00001560 | 94,561.00 |
| Apr 25 2024 | 0.00001595 | 0.00000048 | 3.10% | 0.00001543 | 0.00001654 | 0.00001500 | 66,493.00 |
| Apr 24 2024 | 0.00001547 | -0.00000005 | -0.32% | 0.00001542 | 0.00001615 | 0.00001527 | 76,902.00 |
| Apr 23 2024 | 0.00001552 | -0.00000021 | -1.34% | 0.00001573 | 0.00001587 | 0.00001540 | 32,156.00 |
| Apr 22 2024 | 0.00001573 | 0.00000001 | 0.06% | 0.00001580 | 0.00001604 | 0.00001554 | 46,313.00 |
| Apr 21 2024 | 0.00001572 | -0.00000044 | -2.72% | 0.00001610 | 0.00001626 | 0.00001565 | 86,054.00 |
| Apr 20 2024 | 0.00001616 | 0.00000100 | 6.80% | 0.00001471 | 0.00001637 | 0.00001458 | 60,027.00 |
| Apr 19 2024 | 0.00001471 | -0.00000052 | -3.41% | 0.00001523 | 0.00001524 | 0.00001431 | 77,080.00 |
| Apr 18 2024 | 0.00001523 | -0.00000020 | -1.30% | 0.00001550 | 0.00001587 | 0.00001512 | 38,562.00 |
| Apr 17 2024 | 0.00001543 | 0.00000022 | 1.45% | 0.00001514 | 0.00001584 | 0.00001491 | 77,582.00 |
| Apr 16 2024 | 0.00001521 | 0.00000001 | 0.07% | 0.00001509 | 0.00001561 | 0.00001484 | 47,509.00 |
| Apr 15 2024 | 0.00001520 | -0.00000009 | -0.59% | 0.00001521 | 0.00001610 | 0.00001485 | 83,705.00 |
| Apr 14 2024 | 0.00001529 | 0.00000083 | 5.74% | 0.00001439 | 0.00001566 | 0.00001403 | 105,218.00 |
| Apr 13 2024 | 0.00001446 | -0.00000200 | -12.18% | 0.00001636 | 0.00001668 | 0.00001277 | 848,842.00 |
| Apr 12 2024 | 0.00001642 | -0.00000400 | -19.90% | 0.00002003 | 0.00002010 | 0.00001541 | 332,961.00 |
| Apr 11 2024 | 0.00002010 | -0.00000100 | -4.64% | 0.00002152 | 0.00002156 | 0.00002006 | 199,799.00 |
| Apr 10 2024 | 0.00002154 | -0.00000100 | -4.35% | 0.00002293 | 0.00002301 | 0.00002150 | 48,681.00 |
| Apr 09 2024 | 0.00002297 | -0.00000075 | -3.16% | 0.00002375 | 0.00002394 | 0.00002296 | 23,030.00 |
| Apr 08 2024 | 0.00002372 | 0.00000059 | 2.55% | 0.00002313 | 0.00002377 | 0.00002272 | 32,156.00 |
| Apr 07 2024 | 0.00002313 | 0.00000019 | 0.83% | 0.00002287 | 0.00002313 | 0.00002279 | 10,119.00 |
| Apr 06 2024 | 0.00002294 | 0.00000002 | 0.09% | 0.00002293 | 0.00002332 | 0.00002284 | 11,479.00 |
| Apr 05 2024 | 0.00002292 | -0.00000013 | -0.56% | 0.00002297 | 0.00002335 | 0.00002226 | 44,396.00 |
| Apr 04 2024 | 0.00002305 | -0.00000085 | -3.56% | 0.00002393 | 0.00002405 | 0.00002293 | 48,552.00 |
| Apr 03 2024 | 0.00002390 | -0.00000100 | -4.01% | 0.00002486 | 0.00002502 | 0.00002378 | 44,567.00 |
| Apr 02 2024 | 0.00002496 | -0.00000100 | -3.85% | 0.00002599 | 0.00002605 | 0.00002462 | 43,108.00 |
| Apr 01 2024 | 0.00002599 | -0.00000051 | -1.92% | 0.00002647 | 0.00002666 | 0.00002563 | 51,100.00 |
| Mar 31 2024 | 0.00002650 | 0.00000022 | 0.84% | 0.00002620 | 0.00002752 | 0.00002620 | 22,646.00 |
| Mar 30 2024 | 0.00002628 | -0.00000056 | -2.09% | 0.00002687 | 0.00002751 | 0.00002607 | 54,148.00 |
| Mar 29 2024 | 0.00002684 | 0.00000100 | 3.88% | 0.00002581 | 0.00002697 | 0.00002580 | 69,165.00 |
| Mar 28 2024 | 0.00002577 | 0.00000008 | 0.31% | 0.00002557 | 0.00002624 | 0.00002475 | 55,327.00 |
| Mar 27 2024 | 0.00002569 | -0.00000017 | -0.66% | 0.00002579 | 0.00002588 | 0.00002485 | 42,706.00 |
| Mar 26 2024 | 0.00002586 | 0.00000055 | 2.17% | 0.00002533 | 0.00002596 | 0.00002512 | 223,064.00 |
| Mar 25 2024 | 0.00002531 | -0.00000009 | -0.35% | 0.00002546 | 0.00002577 | 0.00002482 | 26,319.00 |
| Mar 24 2024 | 0.00002540 | -0.00000061 | -2.35% | 0.00002613 | 0.00002628 | 0.00002536 | 41,412.00 |
| Mar 23 2024 | 0.00002601 | -0.00000062 | -2.33% | 0.00002652 | 0.00002678 | 0.00002586 | 35,018.00 |
| Mar 22 2024 | 0.00002663 | 0.00000033 | 1.25% | 0.00002621 | 0.00002696 | 0.00002578 | 94,682.00 |
| Mar 21 2024 | 0.00002630 | 0.00000056 | 2.18% | 0.00002584 | 0.00002654 | 0.00002528 | 78,204.00 |
| Mar 20 2024 | 0.00002574 | 0.00000073 | 2.92% | 0.00002497 | 0.00002620 | 0.00002475 | 64,285.00 |
| Mar 19 2024 | 0.00002501 | 0.00000034 | 1.38% | 0.00002470 | 0.00002555 | 0.00002382 | 166,321.00 |
| Mar 18 2024 | 0.00002467 | -0.00000100 | -3.83% | 0.00002597 | 0.00002597 | 0.00002396 | 266,427.00 |
| Mar 17 2024 | 0.00002608 | -0.00000082 | -3.05% | 0.00002695 | 0.00002722 | 0.00002599 | 133,489.00 |
| Mar 16 2024 | 0.00002690 | -0.00000100 | -3.55% | 0.00002818 | 0.00002980 | 0.00002611 | 178,895.00 |
| Mar 15 2024 | 0.00002813 | -0.00000039 | -1.37% | 0.00002854 | 0.00002938 | 0.00002750 | 219,943.00 |
| Mar 14 2024 | 0.00002852 | 0.00000000 | 0.00% | 0.00002852 | 0.00002852 | 0.00002852 | 0.00 |
| Mar 13 2024 | 0.00002852 | -0.00000030 | -1.04% | 0.00002881 | 0.00002974 | 0.00002660 | 249,172.00 |
| Mar 12 2024 | 0.00002882 | 0.00000008 | 0.28% | 0.00002855 | 0.00002903 | 0.00002726 | 133,425.00 |
| Mar 11 2024 | 0.00002874 | -0.00000040 | -1.37% | 0.00002907 | 0.00002907 | 0.00002717 | 179,322.00 |
| Mar 10 2024 | 0.00002914 | 0.00000052 | 1.82% | 0.00002855 | 0.00003095 | 0.00002821 | 194,106.00 |
| Mar 09 2024 | 0.00002862 | -0.00000011 | -0.38% | 0.00002868 | 0.00002945 | 0.00002807 | 144,988.00 |
| Mar 08 2024 | 0.00002873 | -0.00000100 | -3.33% | 0.00002995 | 0.00003029 | 0.00002757 | 152,524.00 |
| Mar 07 2024 | 0.00003003 | 0.00000100 | 3.48% | 0.00002884 | 0.00003020 | 0.00002775 | 165,181.00 |
| Mar 06 2024 | 0.00002871 | 0.00000200 | 7.52% | 0.00002682 | 0.00003214 | 0.00002565 | 640,094.00 |
| Mar 05 2024 | 0.00002658 | 0.00000200 | 8.06% | 0.00002476 | 0.00002857 | 0.00002418 | 365,015.00 |
| Mar 04 2024 | 0.00002482 | -0.00000300 | -10.74% | 0.00002778 | 0.00002865 | 0.00002424 | 392,944.00 |
| Mar 03 2024 | 0.00002792 | -0.00000006 | -0.21% | 0.00002778 | 0.00002873 | 0.00002647 | 291,517.00 |
| Mar 02 2024 | 0.00002798 | 0.00000200 | 7.72% | 0.00002590 | 0.00002798 | 0.00002516 | 292,362.00 |
| Mar 01 2024 | 0.00002590 | 0.00000100 | 4.03% | 0.00002499 | 0.00002590 | 0.00002444 | 245,159.00 |
| Feb 29 2024 | 0.00002483 | 0.00000082 | 3.42% | 0.00002398 | 0.00002641 | 0.00002371 | 273,734.00 |
| Feb 28 2024 | 0.00002401 | -0.00000300 | -11.11% | 0.00002700 | 0.00002787 | 0.00002314 | 341,709.00 |
| Feb 27 2024 | 0.00002700 | -0.00000200 | -6.95% | 0.00002886 | 0.00002898 | 0.00002635 | 207,195.00 |
| Feb 26 2024 | 0.00002876 | -0.00000200 | -6.42% | 0.00003093 | 0.00003307 | 0.00002834 | 215,034.00 |
| Feb 25 2024 | 0.00003114 | -0.00000100 | -3.11% | 0.00003243 | 0.00003252 | 0.00003046 | 133,158.00 |
| Feb 24 2024 | 0.00003220 | 0.00000300 | 10.33% | 0.00002923 | 0.00003672 | 0.00002896 | 1,011,941.00 |
