SUN TOKEN Historical Data - SUNUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
SUN TOKEN (Binance:SUNUSDT)
SUN TOKEN (Binance:SUNUSDT) Historical

SUN TOKEN (SUNUSDT)

0.015184

-0.000146

( -0.95% )

Updated: 01:38:39

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.01533	0.00045	3.02	0.014861	0.01547	0.014805	95262122
1714089480	0.01488	0.000205	1.40	0.014636	0.015011	0.014427	78852292
1714003080	0.014675	-6.7E-5	-0.45	0.01479	0.015393	0.01466	221466102
1713916680	0.014742	0.000728	5.19	0.014008	0.01478	0.013918	110795265
1713830280	0.014014	0.000248	1.80	0.013779	0.014109	0.013736	75385923
1713743880	0.013766	-0.000134	-0.96	0.013891	0.01397	0.013702	51780671
1713657480	0.0139	0.000362	2.67	0.01358	0.0139	0.01338	64684014
1713571080	0.013538	-2.5E-5	-0.18	0.013591	0.013849	0.01304	165373847
1713484680	0.013563	0.000132	0.98	0.013435	0.01369	0.013303	47736736
1713398280	0.013431	-0.000228	-1.67	0.01364	0.013933	0.013303	97040436
1713311880	0.013659	-7.0E-6	-0.05	0.013658	0.013815	0.013335	80324062
1713225480	0.013666	0.000121	0.89	0.013486	0.014255	0.013401	188839854
1713139080	0.013545	0.000522	4.01	0.013038	0.013571	0.01283	83928787
1713052680	0.013023	-0.001358	-9.44	0.01428	0.014341	0.012789	194744411
1712966280	0.014381	-0.000902	-5.90	0.015357	0.015962	0.0143	202904564
1712879880	0.015283	2.7E-5	0.18	0.015248	0.01546	0.01508	54864563
1712793480	0.015256	-7.6E-5	-0.50	0.015329	0.015539	0.01492	78860118
1712707080	0.015332	-0.000421	-2.67	0.015758	0.015816	0.01528	62180755
1712620680	0.015753	0.000199	1.28	0.015591	0.015867	0.01548	70240981
1712534280	0.015554	0.000397	2.62	0.015157	0.01558	0.015132	52716509
1712447880	0.015157	0.000187	1.25	0.014975	0.015258	0.014952	29130572
1712361480	0.01497	-0.000399	-2.60	0.01541	0.015438	0.014933	58517192
1712275080	0.015369	1.2E-5	0.08	0.015311	0.015588	0.015117	166265402
1712188680	0.015357	0.001106	7.76	0.01426	0.01551	0.014127	280472349
1712102280	0.014251	-0.001193	-7.72	0.015437	0.015438	0.01421	204458448
1712015880	0.015444	-0.000525	-3.29	0.015969	0.015978	0.015197	78440530
1711929480	0.015969	6.1E-5	0.38	0.015872	0.016159	0.01575	59004276
1711843080	0.015908	-6.3E-5	-0.39	0.015961	0.016099	0.015653	63398513
1711756680	0.015971	-0.000131	-0.81	0.016048	0.0162	0.015918	58996593
1711670280	0.016102	0.000467	2.99	0.015722	0.016168	0.01554	91176772
1711583880	0.015635	0.000173	1.12	0.015458	0.01599	0.015454	106263691
1711497480	0.015462	0.000158	1.03	0.015322	0.015543	0.01531	70738714
1711411080	0.015304	0.000191	1.26	0.015108	0.015431	0.01491	95651506
1711324680	0.015113	0.000139	0.93	0.014981	0.01515	0.014946	74565098
1711238280	0.014974	0.000261	1.77	0.014751	0.015122	0.014709	100456840
1711151880	0.014713	-0.000348	-2.31	0.015063	0.015242	0.014518	85999572
1711065480	0.015061	0.000108	0.72	0.014967	0.015209	0.01495	66075048
1710979080	0.014953	0.001164	8.44	0.013872	0.01503	0.013672	143104633
1710892680	0.013789	-0.00122	-8.13	0.01505	0.015138	0.013735	232649095
1710806280	0.015009	-0.000743	-4.72	0.015748	0.01579	0.01494	84036948
1710719880	0.015752	6.7E-5	0.43	0.015778	0.01595	0.015453	75452749
1710633480	0.015685	-0.000455	-2.82	0.016183	0.01639	0.015615	79085286
1710547080	0.01614	-0.000607	-3.62	0.017001	0.017174	0.015902	71875521
1710460680	0.016747	0	0.00	0.016747	0.016747	0.016747	0
1710374280	0.016747	0.000592	3.66	0.016247	0.017036	0.016148	157088255
1710287880	0.016155	-0.000286	-1.74	0.01649	0.017194	0.01599	198600922
1710201480	0.016441	0.000452	2.83	0.01601	0.016544	0.01565	104736265
1710115080	0.015989	-0.000165	-1.02	0.016241	0.01658	0.015807	142728516
1710028680	0.016154	-0.001019	-5.93	0.017201	0.017482	0.01614	225066869
1709942280	0.017173	0.001798	11.69	0.01537	0.01735	0.014846	277797673
1709855880	0.015375	0.000341	2.27	0.015058	0.015718	0.014871	205206832
1709769480	0.015034	2.1E-5	0.14	0.015109	0.015983	0.01444	755551189
1709683080	0.015013	0.002968	24.64	0.012059	0.0168	0.011907	1523944670
1709596680	0.012045	0.000584	5.10	0.011491	0.012947	0.011393	290718440
1709510280	0.011461	-0.000203	-1.74	0.011731	0.01199	0.011348	126596557
1709423880	0.011664	-9.3E-5	-0.79	0.011766	0.012044	0.011648	161846517
1709337480	0.011757	0.00031	2.71	0.011434	0.01176	0.011396	95569213
1709251080	0.011447	-3.9E-5	-0.34	0.011528	0.011929	0.011356	166939407
1709164680	0.011486	-0.000514	-4.28	0.011981	0.013316	0.01124	255724726
1709078280	0.012	0.000912	8.23	0.01106	0.012418	0.01098	374764019
1708991880	0.011088	0.000128	1.17	0.01097	0.0112	0.0108	133205340
1708905480	0.01096	2.0E-5	0.18	0.01095	0.01127	0.0106	222063738
1708819080	0.01094	0.00083	8.21	0.01011	0.01111	0.01	272533863
1708732680	0.01011	-0.00021	-2.03	0.01032	0.01032	0.01004	128027737
1708646280	0.01032	0.00027	2.69	0.01006	0.01109	0.00994	627828084
1708559880	0.01005	0.00115	12.92	0.00892	0.01024	0.0089	896316183
1708473480	0.0089	-7.0E-5	-0.78	0.00897	0.00899	0.00872	134854401
1708387080	0.00897	-2.0E-5	-0.22	0.009	0.00909	0.0089	112869635
1708300680	0.00899	0.00015	1.70	0.00884	0.00906	0.00874	180153507
1708214280	0.00884	-7.0E-5	-0.79	0.00897	0.01037	0.00856	1419640704
1708127880	0.00891	0.00116	14.97	0.00776	0.00959	0.00772	1242770598
1708041480	0.00775	2.0E-5	0.26	0.00769	0.00851	0.0071	395720725
1707955080	0.00773	0.00034	4.60	0.00741	0.008	0.00738	191912704
1707868680	0.00739	3.0E-5	0.41	0.00736	0.00745	0.0073	89353078
1707782280	0.00736	-5.0E-5	-0.67	0.0074	0.00744	0.00729	89664920
1707695880	0.00741	-0.00011	-1.46	0.00753	0.00756	0.0074	61508820
1707609480	0.00752	-0.00014	-1.83	0.00766	0.00766	0.00749	60414336
1707523080	0.00766	0.00011	1.46	0.00753	0.00772	0.00753	69923274
1707436680	0.00755	-8.0E-5	-1.05	0.00765	0.00795	0.00753	134178573
1707350280	0.00763	0.00016	2.14	0.00748	0.00781	0.00748	134023200
1707263880	0.00747	0.00018	2.47	0.00729	0.00763	0.00729	98154481
1707177480	0.00729	-1.0E-5	-0.14	0.00729	0.00738	0.00721	42499249
1707091080	0.0073	-2.0E-5	-0.27	0.00733	0.00741	0.00729	45037964
1707004680	0.00732	-4.0E-5	-0.54	0.00736	0.00743	0.00732	35552573
1706918280	0.00736	0.0001	1.38	0.00729	0.00741	0.00726	38788816
1706831880	0.00726	7.0E-5	0.97	0.0072	0.0073	0.00707	43751392
1706745480	0.00719	-0.00018	-2.44	0.00739	0.0074	0.00719	63837971
1706659080	0.00737	2.0E-5	0.27	0.00736	0.00741	0.0073	45829621
1706572680	0.00735	0.00011	1.52	0.00724	0.00744	0.00721	45755081
1706486280	0.00724	3.0E-5	0.42	0.00723	0.00731	0.00714	33444789
1706399880	0.00721	-7.0E-5	-0.96	0.00728	0.00739	0.00719	32185412

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions