We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 1.733E-5 | 0 | 0.00 | 1.728E-5 | 1.812E-5 | 1.72E-5 | 524602 |
| 1715039880 | 1.733E-5 | 2.2E-7 | 1.29 | 1.717E-5 | 1.778E-5 | 1.712E-5 | 775282 |
| 1714953480 | 1.711E-5 | 3.0E-8 | 0.18 | 1.695E-5 | 1.745E-5 | 1.668E-5 | 400413 |
| 1714867080 | 1.708E-5 | -6.4E-7 | -3.61 | 1.755E-5 | 1.772E-5 | 1.697E-5 | 992690 |
| 1714780680 | 1.772E-5 | -1.0E-6 | -5.27 | 1.902E-5 | 1.921E-5 | 1.742E-5 | 780024 |
| 1714694280 | 1.899E-5 | -6.8E-7 | -3.46 | 1.96E-5 | 1.973E-5 | 1.885E-5 | 396990 |
| 1714607880 | 1.967E-5 | 8.4E-7 | 4.46 | 1.887E-5 | 1.982E-5 | 1.845E-5 | 523508 |
| 1714521480 | 1.883E-5 | 1.6E-7 | 0.86 | 1.863E-5 | 1.913E-5 | 1.78E-5 | 1079241 |
| 1714435080 | 1.867E-5 | -6.1E-7 | -3.16 | 1.935E-5 | 1.947E-5 | 1.855E-5 | 254611 |
| 1714348680 | 1.928E-5 | 2.0E-7 | 1.05 | 1.909E-5 | 1.975E-5 | 1.909E-5 | 198586 |
| 1714262280 | 1.908E-5 | 7.1E-7 | 3.86 | 1.847E-5 | 1.939E-5 | 1.79E-5 | 233350 |
| 1714175880 | 1.837E-5 | -6.3E-7 | -3.32 | 1.905E-5 | 1.906E-5 | 1.825E-5 | 539998 |
| 1714089480 | 1.9E-5 | -4.3E-7 | -2.21 | 1.947E-5 | 1.959E-5 | 1.882E-5 | 552143 |
| 1714003080 | 1.943E-5 | -5.2E-7 | -2.61 | 1.996E-5 | 2.021E-5 | 1.937E-5 | 556215 |
| 1713916680 | 1.995E-5 | -8.5E-7 | -4.09 | 2.08E-5 | 2.115E-5 | 1.967E-5 | 417210 |
| 1713830280 | 2.08E-5 | -2.9E-7 | -1.38 | 2.127E-5 | 2.182E-5 | 2.077E-5 | 342747 |
| 1713743880 | 2.109E-5 | -8.9E-7 | -4.05 | 2.196E-5 | 2.224E-5 | 2.087E-5 | 402957 |
| 1713657480 | 2.198E-5 | 1.0E-6 | 4.78 | 2.098E-5 | 2.212E-5 | 2.06E-5 | 328342 |
| 1713571080 | 2.09E-5 | 1.0E-6 | 5.06 | 1.968E-5 | 2.165E-5 | 1.904E-5 | 702380 |
| 1713484680 | 1.975E-5 | -8.0E-7 | -3.89 | 2.06E-5 | 2.082E-5 | 1.914E-5 | 749217 |
| 1713398280 | 2.055E-5 | 1.0E-6 | 5.21 | 1.91E-5 | 2.199E-5 | 1.891E-5 | 1570933 |
| 1713311880 | 1.919E-5 | 7.2E-7 | 3.90 | 1.84E-5 | 1.932E-5 | 1.789E-5 | 868641 |
| 1713225480 | 1.847E-5 | 2.3E-7 | 1.26 | 1.808E-5 | 1.963E-5 | 1.778E-5 | 1407642 |
| 1713139080 | 1.824E-5 | 2.0E-6 | 12.05 | 1.656E-5 | 1.84E-5 | 1.627E-5 | 2331132 |
| 1713052680 | 1.66E-5 | -2.0E-6 | -10.83 | 1.841E-5 | 1.858E-5 | 1.467E-5 | 2857084 |
| 1712966280 | 1.847E-5 | -3.0E-6 | -14.10 | 2.126E-5 | 2.133E-5 | 1.586E-5 | 2321633 |
| 1712879880 | 2.127E-5 | -2.7E-7 | -1.25 | 2.152E-5 | 2.191E-5 | 2.113E-5 | 820970 |
| 1712793480 | 2.154E-5 | -1.0E-6 | -4.40 | 2.27E-5 | 2.289E-5 | 2.145E-5 | 1251536 |
| 1712707080 | 2.275E-5 | -1.0E-6 | -4.19 | 2.389E-5 | 2.395E-5 | 2.275E-5 | 1088185 |
| 1712620680 | 2.389E-5 | 2.5E-7 | 1.06 | 2.363E-5 | 2.397E-5 | 2.316E-5 | 757164 |
| 1712534280 | 2.364E-5 | 7.0E-8 | 0.30 | 2.356E-5 | 2.402E-5 | 2.334E-5 | 631735 |
| 1712447880 | 2.357E-5 | -1.4E-7 | -0.59 | 2.368E-5 | 2.417E-5 | 2.353E-5 | 501126 |
| 1712361480 | 2.371E-5 | -8.7E-7 | -3.54 | 2.449E-5 | 2.452E-5 | 2.322E-5 | 1050320 |
| 1712275080 | 2.458E-5 | -7.1E-7 | -2.81 | 2.533E-5 | 2.609E-5 | 2.449E-5 | 781586 |
| 1712188680 | 2.529E-5 | -1.0E-6 | -3.78 | 2.642E-5 | 2.67E-5 | 2.497E-5 | 1404555 |
| 1712102280 | 2.648E-5 | -1.0E-6 | -3.59 | 2.79E-5 | 2.895E-5 | 2.643E-5 | 2248366 |
| 1712015880 | 2.783E-5 | 9.7E-7 | 3.61 | 2.684E-5 | 2.913E-5 | 2.6E-5 | 3117873 |
| 1711929480 | 2.686E-5 | -1.5E-7 | -0.56 | 2.693E-5 | 2.743E-5 | 2.657E-5 | 727686 |
| 1711843080 | 2.701E-5 | -2.4E-7 | -0.88 | 2.71E-5 | 2.788E-5 | 2.68E-5 | 922129 |
| 1711756680 | 2.725E-5 | -1.0E-6 | -3.50 | 2.849E-5 | 3.048E-5 | 2.723E-5 | 2667971 |
| 1711670280 | 2.857E-5 | -1.0E-6 | -3.34 | 3.08E-5 | 3.109E-5 | 2.776E-5 | 2931189 |
| 1711583880 | 2.993E-5 | 3.0E-6 | 11.12 | 2.675E-5 | 3.158E-5 | 2.637E-5 | 5943189 |
| 1711497480 | 2.699E-5 | 3.0E-6 | 12.31 | 2.441E-5 | 2.718E-5 | 2.42E-5 | 2077724 |
| 1711411080 | 2.437E-5 | -6.0E-7 | -2.40 | 2.499E-5 | 2.571E-5 | 2.429E-5 | 903372 |
| 1711324680 | 2.497E-5 | -7.1E-7 | -2.76 | 2.572E-5 | 2.587E-5 | 2.495E-5 | 709915 |
| 1711238280 | 2.568E-5 | -1.0E-6 | -3.69 | 2.702E-5 | 2.709E-5 | 2.538E-5 | 830784 |
| 1711151880 | 2.713E-5 | -7.3E-7 | -2.62 | 2.754E-5 | 2.859E-5 | 2.67E-5 | 1455036 |
| 1711065480 | 2.786E-5 | 2.0E-6 | 7.75 | 2.584E-5 | 2.9E-5 | 2.584E-5 | 3898358 |
| 1710979080 | 2.582E-5 | -8.6E-7 | -3.22 | 2.652E-5 | 2.652E-5 | 2.424E-5 | 3376418 |
| 1710892680 | 2.668E-5 | 4.0E-6 | 17.78 | 2.257E-5 | 2.7E-5 | 2.212E-5 | 3464986 |
| 1710806280 | 2.25E-5 | -1.0E-6 | -4.24 | 2.384E-5 | 2.554E-5 | 2.245E-5 | 2942654 |
| 1710719880 | 2.36E-5 | -1.0E-6 | -4.01 | 2.472E-5 | 2.485E-5 | 2.227E-5 | 2470787 |
| 1710633480 | 2.495E-5 | 3.0E-6 | 13.96 | 2.143E-5 | 2.503E-5 | 2.131E-5 | 6204120 |
| 1710547080 | 2.149E-5 | -6.8E-7 | -3.07 | 2.197E-5 | 2.209E-5 | 2.044E-5 | 1181542 |
| 1710460680 | 2.217E-5 | 0 | 0.00 | 2.217E-5 | 2.217E-5 | 2.217E-5 | 0 |
| 1710374280 | 2.217E-5 | -2.3E-7 | -1.03 | 2.229E-5 | 2.36E-5 | 2.175E-5 | 1840664 |
| 1710287880 | 2.24E-5 | 5.6E-7 | 2.56 | 2.175E-5 | 2.282E-5 | 2.096E-5 | 1544842 |
| 1710201480 | 2.184E-5 | -7.0E-7 | -3.11 | 2.263E-5 | 2.279E-5 | 2.105E-5 | 1329405 |
| 1710115080 | 2.254E-5 | -6.1E-7 | -2.63 | 2.316E-5 | 2.4E-5 | 2.225E-5 | 1263241 |
| 1710028680 | 2.315E-5 | 5.0E-7 | 2.21 | 2.262E-5 | 2.446E-5 | 2.237E-5 | 1866667 |
| 1709942280 | 2.265E-5 | -1.0E-6 | -4.22 | 2.356E-5 | 2.39E-5 | 2.162E-5 | 919444 |
| 1709855880 | 2.368E-5 | 1.0E-6 | 4.49 | 2.232E-5 | 2.431E-5 | 2.23E-5 | 1743354 |
| 1709769480 | 2.229E-5 | 3.9E-7 | 1.78 | 2.187E-5 | 2.277E-5 | 2.124E-5 | 2006519 |
| 1709683080 | 2.19E-5 | 1.3E-7 | 0.60 | 2.173E-5 | 2.431E-5 | 2.007E-5 | 2611222 |
| 1709596680 | 2.177E-5 | -3.0E-6 | -12.13 | 2.475E-5 | 2.485E-5 | 2.152E-5 | 2256980 |
| 1709510280 | 2.474E-5 | -1.0E-6 | -3.82 | 2.605E-5 | 2.628E-5 | 2.458E-5 | 972330 |
| 1709423880 | 2.615E-5 | -9.7E-7 | -3.58 | 2.707E-5 | 2.733E-5 | 2.575E-5 | 1433907 |
| 1709337480 | 2.712E-5 | -2.0E-7 | -0.73 | 2.749E-5 | 2.845E-5 | 2.67E-5 | 1599634 |
| 1709251080 | 2.732E-5 | 2.0E-6 | 7.89 | 2.538E-5 | 2.766E-5 | 2.495E-5 | 1988855 |
| 1709164680 | 2.536E-5 | -3.0E-6 | -10.60 | 2.82E-5 | 2.896E-5 | 2.296E-5 | 1976798 |
| 1709078280 | 2.83E-5 | -2.0E-6 | -6.52 | 3.061E-5 | 3.061E-5 | 2.782E-5 | 1314579 |
| 1708991880 | 3.066E-5 | -1.0E-6 | -3.14 | 3.173E-5 | 3.203E-5 | 3.053E-5 | 1213792 |
| 1708905480 | 3.18E-5 | 1.0E-7 | 0.32 | 3.171E-5 | 3.189E-5 | 3.131E-5 | 464247 |
| 1708819080 | 3.17E-5 | 8.0E-8 | 0.25 | 3.156E-5 | 3.256E-5 | 3.068E-5 | 842092 |
| 1708732680 | 3.162E-5 | -2.0E-6 | -5.97 | 3.358E-5 | 3.402E-5 | 3.089E-5 | 1551043 |
| 1708646280 | 3.351E-5 | 8.7E-7 | 2.67 | 3.261E-5 | 3.423E-5 | 3.19E-5 | 1124476 |
| 1708559880 | 3.264E-5 | -2.0E-7 | -0.61 | 3.279E-5 | 3.36E-5 | 3.186E-5 | 831291 |
| 1708473480 | 3.284E-5 | -1.0E-6 | -2.92 | 3.424E-5 | 3.43E-5 | 3.185E-5 | 1363048 |
| 1708387080 | 3.426E-5 | -2.8E-7 | -0.81 | 3.449E-5 | 3.499E-5 | 3.36E-5 | 860037 |
| 1708300680 | 3.454E-5 | 3.6E-7 | 1.05 | 3.421E-5 | 3.485E-5 | 3.37E-5 | 1042376 |
| 1708214280 | 3.418E-5 | -4.8E-7 | -1.38 | 3.46E-5 | 3.479E-5 | 3.359E-5 | 729404 |
| 1708127880 | 3.466E-5 | -1.0E-6 | -2.78 | 3.587E-5 | 3.62E-5 | 3.377E-5 | 881013 |
| 1708041480 | 3.592E-5 | -8.5E-7 | -2.31 | 3.67E-5 | 3.72E-5 | 3.518E-5 | 1456143 |
| 1707955080 | 3.677E-5 | -6.4E-7 | -1.71 | 3.774E-5 | 3.819E-5 | 3.655E-5 | 1752677 |
| 1707868680 | 3.741E-5 | 2.0E-6 | 5.67 | 3.526E-5 | 3.769E-5 | 3.471E-5 | 1997331 |
| 1707782280 | 3.53E-5 | 2.0E-7 | 0.57 | 3.503E-5 | 3.813E-5 | 3.497E-5 | 2428765 |
| 1707695880 | 3.51E-5 | -1.0E-6 | -2.75 | 3.657E-5 | 3.722E-5 | 3.495E-5 | 994404 |
| 1707609480 | 3.63E-5 | -1.0E-6 | -2.68 | 3.743E-5 | 3.843E-5 | 3.609E-5 | 2513839 |
| 1707523080 | 3.734E-5 | 4.0E-6 | 11.87 | 3.365E-5 | 3.816E-5 | 3.302E-5 | 2753658 |
| 1707436680 | 3.371E-5 | -1.0E-6 | -2.88 | 3.486E-5 | 3.554E-5 | 3.333E-5 | 1315958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
