We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.36E-6 | -3.0E-8 | -2.16 | 1.39E-6 | 1.4E-6 | 1.36E-6 | 317355 |
| 1714262280 | 1.39E-6 | -3.0E-8 | -2.11 | 1.39E-6 | 1.4E-6 | 1.35E-6 | 503941 |
| 1714175880 | 1.42E-6 | 9.0E-8 | 6.77 | 1.34E-6 | 1.49E-6 | 1.34E-6 | 3482323 |
| 1714089480 | 1.33E-6 | -1.0E-8 | -0.75 | 1.34E-6 | 1.34E-6 | 1.3E-6 | 418074 |
| 1714003080 | 1.34E-6 | -4.0E-8 | -2.90 | 1.37E-6 | 1.38E-6 | 1.33E-6 | 460810 |
| 1713916680 | 1.38E-6 | -2.0E-8 | -1.43 | 1.4E-6 | 1.4E-6 | 1.36E-6 | 310978 |
| 1713830280 | 1.4E-6 | -3.0E-8 | -2.10 | 1.42E-6 | 1.43E-6 | 1.39E-6 | 305999 |
| 1713743880 | 1.43E-6 | 5.0E-8 | 3.62 | 1.38E-6 | 1.49E-6 | 1.38E-6 | 713663 |
| 1713657480 | 1.38E-6 | 9.0E-8 | 6.98 | 1.3E-6 | 1.55E-6 | 1.3E-6 | 3193898 |
| 1713571080 | 1.29E-6 | -1.0E-8 | -0.77 | 1.3E-6 | 1.33E-6 | 1.26E-6 | 438649 |
| 1713484680 | 1.3E-6 | -1.0E-8 | -0.76 | 1.32E-6 | 1.38E-6 | 1.25E-6 | 522874 |
| 1713398280 | 1.31E-6 | -2.0E-8 | -1.50 | 1.32E-6 | 1.34E-6 | 1.27E-6 | 986263 |
| 1713311880 | 1.33E-6 | 7.0E-8 | 5.56 | 1.28E-6 | 1.45E-6 | 1.28E-6 | 3707335 |
| 1713225480 | 1.26E-6 | 1.0E-8 | 0.80 | 1.29E-6 | 1.3E-6 | 1.25E-6 | 1019411 |
| 1713139080 | 1.25E-6 | 4.0E-8 | 3.31 | 1.2E-6 | 1.25E-6 | 1.17E-6 | 867530 |
| 1713052680 | 1.21E-6 | -1.7E-7 | -12.32 | 1.38E-6 | 1.39E-6 | 1.11E-6 | 2410653 |
| 1712966280 | 1.38E-6 | -1.9E-7 | -12.10 | 1.57E-6 | 1.57E-6 | 1.35E-6 | 1642020 |
| 1712879880 | 1.57E-6 | -1.0E-8 | -0.63 | 1.6E-6 | 1.62E-6 | 1.52E-6 | 451233 |
| 1712793480 | 1.58E-6 | -5.0E-8 | -3.07 | 1.64E-6 | 1.64E-6 | 1.55E-6 | 356707 |
| 1712707080 | 1.63E-6 | -4.0E-8 | -2.40 | 1.66E-6 | 1.66E-6 | 1.62E-6 | 1477933 |
| 1712620680 | 1.67E-6 | 0 | 0.00 | 1.68E-6 | 1.68E-6 | 1.61E-6 | 664727 |
| 1712534280 | 1.67E-6 | 1.0E-8 | 0.60 | 1.65E-6 | 1.69E-6 | 1.63E-6 | 521651 |
| 1712447880 | 1.66E-6 | 1.0E-8 | 0.61 | 1.65E-6 | 1.75E-6 | 1.65E-6 | 677216 |
| 1712361480 | 1.65E-6 | -2.0E-8 | -1.20 | 1.67E-6 | 1.68E-6 | 1.62E-6 | 240743 |
| 1712275080 | 1.67E-6 | 0 | 0.00 | 1.68E-6 | 1.72E-6 | 1.64E-6 | 1117868 |
| 1712188680 | 1.67E-6 | -4.0E-8 | -2.34 | 1.7E-6 | 1.73E-6 | 1.62E-6 | 1507747 |
| 1712102280 | 1.71E-6 | -5.0E-8 | -2.84 | 1.77E-6 | 1.92E-6 | 1.67E-6 | 2633134 |
| 1712015880 | 1.76E-6 | -1.3E-7 | -6.88 | 1.88E-6 | 1.88E-6 | 1.68E-6 | 6094253 |
| 1711929480 | 1.89E-6 | 0 | 0.00 | 1.89E-6 | 1.92E-6 | 1.79E-6 | 2603549 |
| 1711843080 | 1.89E-6 | -7.0E-8 | -3.57 | 1.95E-6 | 2.0E-6 | 1.88E-6 | 1441765 |
| 1711756680 | 1.96E-6 | -2.1E-5 | -92.55 | 2.07E-6 | 2.09E-6 | 1.92E-6 | 4277945 |
| 1711670280 | 2.269E-5 | 0 | 0.00 | 2.269E-5 | 2.269E-5 | 2.269E-5 | 0 |
| 1711583880 | 2.269E-5 | 0 | 0.00 | 2.269E-5 | 2.269E-5 | 2.269E-5 | 0 |
| 1711497480 | 2.269E-5 | 0 | 0.00 | 2.269E-5 | 2.269E-5 | 2.269E-5 | 0 |
| 1711411080 | 2.269E-5 | 0 | 0.00 | 2.269E-5 | 2.269E-5 | 2.269E-5 | 0 |
| 1711324680 | 2.269E-5 | 0 | 0.00 | 2.269E-5 | 2.269E-5 | 2.269E-5 | 0 |
| 1711238280 | 2.269E-5 | 0 | 0.00 | 2.269E-5 | 2.269E-5 | 2.269E-5 | 0 |
| 1711151880 | 2.269E-5 | 0 | 0.00 | 2.269E-5 | 2.269E-5 | 2.269E-5 | 0 |
| 1711065480 | 2.269E-5 | 0 | 0.00 | 2.269E-5 | 2.269E-5 | 2.269E-5 | 0 |
| 1710979080 | 2.269E-5 | -3.0E-7 | -1.30 | 2.309E-5 | 2.453E-5 | 2.214E-5 | 226333 |
| 1710892680 | 2.299E-5 | 1.0E-6 | 4.55 | 2.165E-5 | 2.319E-5 | 2.05E-5 | 489870 |
| 1710806280 | 2.198E-5 | 1.0E-6 | 4.88 | 2.131E-5 | 2.4E-5 | 2.084E-5 | 502950 |
| 1710719880 | 2.051E-5 | -2.2E-7 | -1.06 | 2.071E-5 | 2.107E-5 | 1.945E-5 | 189822 |
| 1710633480 | 2.073E-5 | -1.0E-8 | -0.05 | 2.085E-5 | 2.179E-5 | 2.0E-5 | 205907 |
| 1710547080 | 2.074E-5 | -2.0E-6 | -8.92 | 2.17E-5 | 2.255E-5 | 2.034E-5 | 461994 |
| 1710460680 | 2.241E-5 | 0 | 0.00 | 2.241E-5 | 2.241E-5 | 2.241E-5 | 0 |
| 1710374280 | 2.241E-5 | -1.0E-7 | -0.44 | 2.237E-5 | 2.284E-5 | 2.152E-5 | 235563 |
| 1710287880 | 2.251E-5 | 1.0E-7 | 0.45 | 2.217E-5 | 2.42E-5 | 2.124E-5 | 228549 |
| 1710201480 | 2.241E-5 | 3.6E-7 | 1.63 | 2.21E-5 | 2.285E-5 | 2.147E-5 | 165184 |
| 1710115080 | 2.205E-5 | -7.8E-7 | -3.42 | 2.274E-5 | 2.274E-5 | 2.153E-5 | 111934 |
| 1710028680 | 2.283E-5 | 1.1E-7 | 0.48 | 2.261E-5 | 2.327E-5 | 2.239E-5 | 156016 |
| 1709942280 | 2.272E-5 | -6.1E-7 | -2.61 | 2.333E-5 | 2.682E-5 | 2.147E-5 | 562569 |
| 1709855880 | 2.333E-5 | -7.2E-7 | -2.99 | 2.399E-5 | 2.438E-5 | 2.291E-5 | 214652 |
| 1709769480 | 2.405E-5 | -8.2E-7 | -3.30 | 2.462E-5 | 2.734E-5 | 2.309E-5 | 485451 |
| 1709683080 | 2.487E-5 | 2.0E-6 | 8.92 | 2.235E-5 | 2.637E-5 | 2.146E-5 | 333884 |
| 1709596680 | 2.241E-5 | -2.0E-6 | -8.20 | 2.407E-5 | 2.553E-5 | 2.101E-5 | 151009 |
| 1709510280 | 2.44E-5 | 3.0E-6 | 13.76 | 2.206E-5 | 2.6E-5 | 2.19E-5 | 349951 |
| 1709423880 | 2.181E-5 | -6.3E-7 | -2.81 | 2.223E-5 | 2.225E-5 | 2.117E-5 | 93409 |
| 1709337480 | 2.244E-5 | 9.3E-7 | 4.32 | 2.185E-5 | 2.271E-5 | 2.115E-5 | 256464 |
| 1709251080 | 2.151E-5 | 3.0E-6 | 16.55 | 1.842E-5 | 2.282E-5 | 1.777E-5 | 637518 |
| 1709164680 | 1.813E-5 | -2.0E-6 | -10.12 | 1.972E-5 | 1.991E-5 | 1.748E-5 | 272280 |
| 1709078280 | 1.977E-5 | -1.0E-6 | -4.76 | 2.149E-5 | 2.169E-5 | 1.942E-5 | 83602 |
| 1708991880 | 2.103E-5 | -5.8E-7 | -2.68 | 2.146E-5 | 2.289E-5 | 2.083E-5 | 90916 |
| 1708905480 | 2.161E-5 | 1.0E-6 | 4.90 | 2.038E-5 | 2.249E-5 | 2.015E-5 | 336572 |
| 1708819080 | 2.041E-5 | 7.5E-7 | 3.81 | 1.966E-5 | 2.051E-5 | 1.935E-5 | 76504 |
| 1708732680 | 1.966E-5 | 2.0E-8 | 0.10 | 1.967E-5 | 1.987E-5 | 1.904E-5 | 110568 |
| 1708646280 | 1.964E-5 | -1.6E-7 | -0.81 | 1.987E-5 | 1.987E-5 | 1.916E-5 | 73588 |
| 1708559880 | 1.98E-5 | -3.9E-7 | -1.93 | 2.007E-5 | 2.019E-5 | 1.929E-5 | 64385 |
| 1708473480 | 2.019E-5 | 5.0E-8 | 0.25 | 2.012E-5 | 2.075E-5 | 1.981E-5 | 261147 |
| 1708387080 | 2.014E-5 | 4.5E-7 | 2.29 | 1.969E-5 | 2.021E-5 | 1.955E-5 | 35274 |
| 1708300680 | 1.969E-5 | 1.6E-7 | 0.82 | 1.961E-5 | 2.0E-5 | 1.939E-5 | 64067 |
| 1708214280 | 1.953E-5 | -6.1E-7 | -3.03 | 1.988E-5 | 2.003E-5 | 1.932E-5 | 41976 |
| 1708127880 | 2.014E-5 | 1.0E-6 | 5.33 | 1.881E-5 | 2.059E-5 | 1.873E-5 | 170818 |
| 1708041480 | 1.877E-5 | 3.2E-7 | 1.73 | 1.838E-5 | 1.924E-5 | 1.806E-5 | 128829 |
| 1707955080 | 1.845E-5 | -4.2E-7 | -2.23 | 1.872E-5 | 1.89E-5 | 1.813E-5 | 35879 |
| 1707868680 | 1.887E-5 | -1.1E-7 | -0.58 | 1.888E-5 | 1.985E-5 | 1.846E-5 | 53929 |
| 1707782280 | 1.898E-5 | -4.7E-7 | -2.42 | 1.931E-5 | 1.941E-5 | 1.877E-5 | 86161 |
| 1707695880 | 1.945E-5 | 4.9E-7 | 2.58 | 1.898E-5 | 1.989E-5 | 1.879E-5 | 100750 |
| 1707609480 | 1.896E-5 | -4.1E-7 | -2.12 | 1.932E-5 | 1.932E-5 | 1.878E-5 | 89291 |
| 1707523080 | 1.937E-5 | -4.0E-7 | -2.02 | 1.974E-5 | 1.99E-5 | 1.886E-5 | 31759 |
| 1707436680 | 1.977E-5 | -5.8E-7 | -2.85 | 2.042E-5 | 2.042E-5 | 1.964E-5 | 41908 |
| 1707350280 | 2.035E-5 | 3.2E-7 | 1.60 | 2.002E-5 | 2.12E-5 | 2.001E-5 | 59647 |
| 1707263880 | 2.003E-5 | 1.5E-7 | 0.75 | 1.988E-5 | 2.121E-5 | 1.98E-5 | 48181 |
| 1707177480 | 1.988E-5 | 1.4E-7 | 0.71 | 1.974E-5 | 2.007E-5 | 1.936E-5 | 101094 |
| 1707091080 | 1.974E-5 | -3.0E-7 | -1.50 | 1.992E-5 | 1.997E-5 | 1.969E-5 | 8500 |
| 1707004680 | 2.004E-5 | -1.6E-7 | -0.79 | 2.022E-5 | 2.028E-5 | 1.995E-5 | 9061 |
| 1706918280 | 2.02E-5 | 5.6E-7 | 2.85 | 1.958E-5 | 2.073E-5 | 1.956E-5 | 70573 |
| 1706831880 | 1.964E-5 | -1.1E-7 | -0.56 | 1.98E-5 | 1.986E-5 | 1.929E-5 | 35568 |
| 1706745480 | 1.975E-5 | -1.0E-6 | -4.81 | 2.067E-5 | 2.067E-5 | 1.955E-5 | 34001 |
| 1706659080 | 2.077E-5 | -3.0E-8 | -0.14 | 2.073E-5 | 2.148E-5 | 2.057E-5 | 39778 |
| 1706572680 | 2.08E-5 | -2.5E-7 | -1.19 | 2.088E-5 | 2.116E-5 | 2.049E-5 | 51091 |
| 1706486280 | 2.105E-5 | 6.6E-7 | 3.24 | 2.041E-5 | 2.214E-5 | 2.036E-5 | 121968 |
| 1706399880 | 2.039E-5 | -3.9E-7 | -1.88 | 2.074E-5 | 2.074E-5 | 2.033E-5 | 52992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
