We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.5564 | 0.0051 | 0.93 | 0.551 | 0.567 | 0.527 | 6284995 |
| 1714175880 | 0.5513 | 0.0042 | 0.77 | 0.5477 | 0.553 | 0.527 | 5921390 |
| 1714089480 | 0.5471 | -0.0029 | -0.53 | 0.5505 | 0.5547 | 0.5236 | 5967063 |
| 1714003080 | 0.55 | -0.0335 | -5.74 | 0.5827 | 0.602 | 0.5441 | 6125774 |
| 1713916680 | 0.5835 | 0.0116 | 2.03 | 0.57 | 0.5839 | 0.5595 | 2974031 |
| 1713830280 | 0.5719 | 0.0171 | 3.08 | 0.5573 | 0.5776 | 0.5536 | 4999601 |
| 1713743880 | 0.5548 | -0.0144 | -2.53 | 0.5671 | 0.5757 | 0.5462 | 3741448 |
| 1713657480 | 0.5692 | 0.0368 | 6.91 | 0.5328 | 0.5743 | 0.5258 | 5907900 |
| 1713571080 | 0.5324 | 0.0006 | 0.11 | 0.53 | 0.5484 | 0.4888 | 4708696 |
| 1713484680 | 0.5318 | 0.0228 | 4.48 | 0.5126 | 0.5382 | 0.496 | 4615344 |
| 1713398280 | 0.509 | -0.0159 | -3.03 | 0.5228 | 0.533 | 0.4908 | 4886455 |
| 1713311880 | 0.5249 | 0.0019 | 0.36 | 0.5227 | 0.5319 | 0.4975 | 4136740 |
| 1713225480 | 0.523 | -0.0182 | -3.36 | 0.5375 | 0.5651 | 0.5025 | 6118597 |
| 1713139080 | 0.5412 | 0.0409 | 8.18 | 0.498 | 0.5496 | 0.4725 | 12295779 |
| 1713052680 | 0.5003 | -0.0919 | -15.52 | 0.5893 | 0.591 | 0.41 | 19193508 |
| 1712966280 | 0.5922 | -0.1052 | -15.08 | 0.6972 | 0.7131 | 0.5035 | 13890246 |
| 1712879880 | 0.6974 | -0.0048 | -0.68 | 0.7001 | 0.7056 | 0.6835 | 3345638 |
| 1712793480 | 0.7022 | -0.0017 | -0.24 | 0.7013 | 0.7088 | 0.6601 | 5419268 |
| 1712707080 | 0.7039 | -0.0349 | -4.72 | 0.7415 | 0.7546 | 0.7016 | 6747432 |
| 1712620680 | 0.7388 | 0.0277 | 3.90 | 0.7101 | 0.7444 | 0.6907 | 4742503 |
| 1712534280 | 0.7111 | 0.0108 | 1.54 | 0.6994 | 0.7174 | 0.6991 | 3152206 |
| 1712447880 | 0.7003 | 0.0079 | 1.14 | 0.6915 | 0.7077 | 0.6887 | 2062319 |
| 1712361480 | 0.6924 | -0.0113 | -1.61 | 0.6993 | 0.7075 | 0.6605 | 3522463 |
| 1712275080 | 0.7037 | 0.0339 | 5.06 | 0.6722 | 0.7143 | 0.6576 | 4039160 |
| 1712188680 | 0.6698 | 0.0021 | 0.31 | 0.6671 | 0.6931 | 0.6396 | 7067794 |
| 1712102280 | 0.6677 | -0.0678 | -9.22 | 0.736 | 0.736 | 0.6623 | 11759749 |
| 1712015880 | 0.7355 | -0.0578 | -7.29 | 0.7935 | 0.8082 | 0.7125 | 10053737 |
| 1711929480 | 0.7933 | 0.0068 | 0.86 | 0.7838 | 0.8017 | 0.7741 | 4252256 |
| 1711843080 | 0.7865 | -0.0288 | -3.53 | 0.8116 | 0.8196 | 0.7785 | 5838408 |
| 1711756680 | 0.8153 | -0.0195 | -2.34 | 0.8274 | 0.8291 | 0.7962 | 6697163 |
| 1711670280 | 0.8348 | 0.0589 | 7.59 | 0.7796 | 0.8526 | 0.7693 | 21566735 |
| 1711583880 | 0.7759 | -0.028 | -3.48 | 0.7991 | 0.8329 | 0.7675 | 11316334 |
| 1711497480 | 0.8039 | 0.0405 | 5.31 | 0.7626 | 0.8203 | 0.7626 | 11328988 |
| 1711411080 | 0.7634 | 0.0381 | 5.25 | 0.7228 | 0.7773 | 0.72 | 8276119 |
| 1711324680 | 0.7253 | 0.0258 | 3.69 | 0.7038 | 0.731 | 0.6934 | 4353670 |
| 1711238280 | 0.6995 | -0.0008 | -0.11 | 0.6969 | 0.7147 | 0.6861 | 5846899 |
| 1711151880 | 0.7003 | -0.0175 | -2.44 | 0.7135 | 0.7275 | 0.6756 | 8703615 |
| 1711065480 | 0.7178 | 0.0034 | 0.48 | 0.7128 | 0.7358 | 0.6989 | 9289736 |
| 1710979080 | 0.7144 | 0.0837 | 13.27 | 0.6345 | 0.7148 | 0.6126 | 15577309 |
| 1710892680 | 0.6307 | -0.058 | -8.42 | 0.6892 | 0.6963 | 0.6064 | 20371257 |
| 1710806280 | 0.6887 | -0.0466 | -6.34 | 0.7319 | 0.7335 | 0.6697 | 11768954 |
| 1710719880 | 0.7353 | 0.0254 | 3.58 | 0.7148 | 0.7488 | 0.661 | 17398380 |
| 1710633480 | 0.7099 | -0.0732 | -9.35 | 0.7818 | 0.7874 | 0.6912 | 12661683 |
| 1710547080 | 0.7831 | -0.1035 | -11.67 | 0.8479 | 0.8527 | 0.7266 | 12683941 |
| 1710460680 | 0.8866 | 0 | 0.00 | 0.8866 | 0.8866 | 0.8866 | 0 |
| 1710374280 | 0.8866 | 0.0045 | 0.51 | 0.8774 | 0.8982 | 0.8512 | 13468657 |
| 1710287880 | 0.8821 | -0.0227 | -2.51 | 0.9026 | 0.904 | 0.8134 | 17433062 |
| 1710201480 | 0.9048 | 0.0472 | 5.50 | 0.8675 | 0.9084 | 0.8365 | 31456090 |
| 1710115080 | 0.8576 | -0.0141 | -1.62 | 0.8662 | 0.8964 | 0.825 | 20369135 |
| 1710028680 | 0.8717 | 0.0165 | 1.93 | 0.8506 | 0.92 | 0.8463 | 45552848 |
| 1709942280 | 0.8552 | 0.0416 | 5.11 | 0.8144 | 0.9407 | 0.758 | 86277412 |
| 1709855880 | 0.8136 | 0.0412 | 5.33 | 0.7689 | 0.8224 | 0.764 | 18313791 |
| 1709769480 | 0.7724 | 0.0445 | 6.11 | 0.7291 | 0.7724 | 0.6961 | 16764146 |
| 1709683080 | 0.7279 | -0.0869 | -10.67 | 0.8116 | 0.8122 | 0.6377 | 21193930 |
| 1709596680 | 0.8148 | -0.005 | -0.61 | 0.8167 | 0.835 | 0.7806 | 20371826 |
| 1709510280 | 0.8198 | -0.024 | -2.84 | 0.8332 | 0.8345 | 0.7583 | 23970547 |
| 1709423880 | 0.8438 | 0.0251 | 3.07 | 0.8126 | 0.8445 | 0.7799 | 21164137 |
| 1709337480 | 0.8187 | 0.0574 | 7.54 | 0.7606 | 0.8209 | 0.7532 | 24067325 |
| 1709251080 | 0.7613 | 0.014 | 1.87 | 0.742 | 0.7856 | 0.7275 | 25334297 |
| 1709164680 | 0.7473 | 0.0041 | 0.55 | 0.7484 | 0.8021 | 0.6151 | 60281596 |
| 1709078280 | 0.7432 | 0.0058 | 0.79 | 0.7363 | 0.746 | 0.7108 | 15590698 |
| 1708991880 | 0.7374 | 0.0019 | 0.26 | 0.7335 | 0.7396 | 0.6913 | 14907273 |
| 1708905480 | 0.7355 | 0.0082 | 1.13 | 0.7289 | 0.749 | 0.7188 | 13607340 |
| 1708819080 | 0.7273 | 0.001 | 0.14 | 0.7276 | 0.7499 | 0.7062 | 15539459 |
| 1708732680 | 0.7263 | 0.0095 | 1.33 | 0.7154 | 0.75 | 0.6929 | 30374367 |
| 1708646280 | 0.7168 | 0.0103 | 1.46 | 0.7058 | 0.7423 | 0.6733 | 26409055 |
| 1708559880 | 0.7065 | -0.0344 | -4.64 | 0.7377 | 0.7389 | 0.6755 | 14346260 |
| 1708473480 | 0.7409 | -0.0274 | -3.57 | 0.7692 | 0.8227 | 0.6942 | 68947337 |
| 1708387080 | 0.7683 | 0.0529 | 7.39 | 0.7195 | 0.7685 | 0.6962 | 45889422 |
| 1708300680 | 0.7154 | -0.0088 | -1.22 | 0.7198 | 0.733 | 0.6897 | 26802765 |
| 1708214280 | 0.7242 | 0.0473 | 6.99 | 0.6768 | 0.7617 | 0.6717 | 72253717 |
| 1708127880 | 0.6769 | 0.0136 | 2.05 | 0.6648 | 0.6908 | 0.6518 | 26486939 |
| 1708041480 | 0.6633 | 0.0022 | 0.33 | 0.6608 | 0.6753 | 0.6468 | 24045870 |
| 1707955080 | 0.6611 | -0.0163 | -2.41 | 0.674 | 0.6758 | 0.6508 | 29910175 |
| 1707868680 | 0.6774 | 0.0161 | 2.43 | 0.6618 | 0.6824 | 0.6482 | 35642001 |
| 1707782280 | 0.6613 | 0.019 | 2.96 | 0.6419 | 0.6642 | 0.6254 | 10544090 |
| 1707695880 | 0.6423 | -0.0089 | -1.37 | 0.6504 | 0.6684 | 0.6288 | 11438759 |
| 1707609480 | 0.6512 | -0.0207 | -3.08 | 0.6735 | 0.6774 | 0.6432 | 7993355 |
| 1707523080 | 0.6719 | 0.0162 | 2.47 | 0.6567 | 0.6762 | 0.6551 | 8556276 |
| 1707436680 | 0.6557 | -0.0068 | -1.03 | 0.6627 | 0.6835 | 0.6512 | 9707042 |
| 1707350280 | 0.6625 | 0.0118 | 1.81 | 0.65 | 0.6723 | 0.6405 | 10755995 |
| 1707263880 | 0.6507 | 0.028 | 4.50 | 0.6224 | 0.6641 | 0.6154 | 10503884 |
| 1707177480 | 0.6227 | 0.0053 | 0.86 | 0.6171 | 0.6359 | 0.6124 | 6653422 |
| 1707091080 | 0.6174 | -0.0203 | -3.18 | 0.6368 | 0.6409 | 0.6155 | 4448494 |
| 1707004680 | 0.6377 | -0.021 | -3.19 | 0.6583 | 0.6583 | 0.6333 | 5646362 |
| 1706918280 | 0.6587 | 0.0163 | 2.54 | 0.6407 | 0.6859 | 0.6393 | 13668413 |
| 1706831880 | 0.6424 | -0.0088 | -1.35 | 0.6497 | 0.6686 | 0.6224 | 13865090 |
| 1706745480 | 0.6512 | -0.0193 | -2.88 | 0.6742 | 0.686 | 0.6344 | 23393774 |
| 1706659080 | 0.6705 | -0.0285 | -4.08 | 0.693 | 0.7215 | 0.6653 | 26289475 |
| 1706572680 | 0.699 | 0.0841 | 13.68 | 0.6112 | 0.7225 | 0.607 | 61083570 |
| 1706486280 | 0.6149 | -0.0237 | -3.71 | 0.6423 | 0.6446 | 0.6064 | 17215896 |
| 1706399880 | 0.6386 | 0.0578 | 9.95 | 0.5865 | 0.6428 | 0.5783 | 31526625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
