We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 8.69E-6 | -1.2E-7 | -1.36 | 8.78E-6 | 8.88E-6 | 8.62E-6 | 56365 |
| 1714262280 | 8.81E-6 | 1.6E-7 | 1.85 | 8.58E-6 | 9.01E-6 | 8.45E-6 | 548549 |
| 1714175880 | 8.65E-6 | 1.7E-7 | 2.00 | 8.45E-6 | 8.65E-6 | 8.25E-6 | 620923 |
| 1714089480 | 8.48E-6 | -6.0E-8 | -0.70 | 8.51E-6 | 8.52E-6 | 8.23E-6 | 120076 |
| 1714003080 | 8.54E-6 | -2.4E-7 | -2.73 | 8.74E-6 | 9.01E-6 | 8.52E-6 | 92727 |
| 1713916680 | 8.78E-6 | 2.2E-7 | 2.57 | 8.6E-6 | 8.78E-6 | 8.46E-6 | 38548 |
| 1713830280 | 8.56E-6 | 4.0E-8 | 0.47 | 8.59E-6 | 8.7E-6 | 8.52E-6 | 71473 |
| 1713743880 | 8.52E-6 | -2.5E-7 | -2.85 | 8.74E-6 | 8.78E-6 | 8.49E-6 | 56258 |
| 1713657480 | 8.77E-6 | 4.3E-7 | 5.16 | 8.36E-6 | 8.83E-6 | 8.33E-6 | 55448 |
| 1713571080 | 8.34E-6 | -7.0E-8 | -0.83 | 8.39E-6 | 8.51E-6 | 8.14E-6 | 58182 |
| 1713484680 | 8.41E-6 | 1.1E-7 | 1.33 | 8.34E-6 | 8.45E-6 | 8.14E-6 | 120742 |
| 1713398280 | 8.3E-6 | 7.0E-8 | 0.85 | 8.19E-6 | 8.54E-6 | 8.11E-6 | 79781 |
| 1713311880 | 8.23E-6 | -2.0E-8 | -0.24 | 8.24E-6 | 8.34E-6 | 8.06E-6 | 106849 |
| 1713225480 | 8.25E-6 | 2.0E-8 | 0.24 | 8.23E-6 | 8.5E-6 | 8.03E-6 | 123454 |
| 1713139080 | 8.23E-6 | 4.2E-7 | 5.38 | 7.79E-6 | 8.37E-6 | 7.51E-6 | 247249 |
| 1713052680 | 7.81E-6 | -1.0E-6 | -11.30 | 8.78E-6 | 8.8E-6 | 6.67E-6 | 835951 |
| 1712966280 | 8.85E-6 | -1.0E-6 | -10.06 | 9.9E-6 | 1.006E-5 | 7.81E-6 | 806555 |
| 1712879880 | 9.94E-6 | -1.0E-8 | -0.10 | 9.93E-6 | 1.002E-5 | 9.77E-6 | 55993 |
| 1712793480 | 9.95E-6 | -2.4E-7 | -2.36 | 1.015E-5 | 1.024E-5 | 9.78E-6 | 97976 |
| 1712707080 | 1.019E-5 | -1.4E-7 | -1.36 | 1.037E-5 | 1.057E-5 | 1.019E-5 | 139298 |
| 1712620680 | 1.033E-5 | 9.0E-8 | 0.88 | 1.024E-5 | 1.036E-5 | 9.98E-6 | 90919 |
| 1712534280 | 1.024E-5 | 9.0E-8 | 0.89 | 1.018E-5 | 1.031E-5 | 1.003E-5 | 98842 |
| 1712447880 | 1.015E-5 | -5.0E-8 | -0.49 | 1.019E-5 | 1.034E-5 | 1.015E-5 | 28923 |
| 1712361480 | 1.02E-5 | -8.0E-8 | -0.78 | 1.024E-5 | 1.041E-5 | 9.95E-6 | 79378 |
| 1712275080 | 1.028E-5 | 1.0E-7 | 0.98 | 1.021E-5 | 1.041E-5 | 1.009E-5 | 71530 |
| 1712188680 | 1.018E-5 | -2.0E-8 | -0.20 | 1.015E-5 | 1.042E-5 | 9.93E-6 | 212845 |
| 1712102280 | 1.02E-5 | -3.6E-7 | -3.41 | 1.053E-5 | 1.053E-5 | 1.013E-5 | 243256 |
| 1712015880 | 1.056E-5 | -5.9E-7 | -5.29 | 1.115E-5 | 1.146E-5 | 1.04E-5 | 169397 |
| 1711929480 | 1.115E-5 | -1.3E-7 | -1.15 | 1.121E-5 | 1.129E-5 | 1.11E-5 | 108620 |
| 1711843080 | 1.128E-5 | -4.0E-7 | -3.42 | 1.161E-5 | 1.169E-5 | 1.119E-5 | 164088 |
| 1711756680 | 1.168E-5 | -1.3E-7 | -1.10 | 1.17E-5 | 1.183E-5 | 1.141E-5 | 195248 |
| 1711670280 | 1.181E-5 | 6.5E-7 | 5.82 | 1.123E-5 | 1.202E-5 | 1.114E-5 | 353493 |
| 1711583880 | 1.116E-5 | -3.0E-7 | -2.62 | 1.139E-5 | 1.18E-5 | 1.106E-5 | 269833 |
| 1711497480 | 1.146E-5 | 5.7E-7 | 5.23 | 1.095E-5 | 1.155E-5 | 1.095E-5 | 232086 |
| 1711411080 | 1.089E-5 | 1.2E-7 | 1.11 | 1.08E-5 | 1.102E-5 | 1.066E-5 | 202972 |
| 1711324680 | 1.077E-5 | -1.6E-7 | -1.46 | 1.097E-5 | 1.105E-5 | 1.077E-5 | 135400 |
| 1711238280 | 1.093E-5 | -7.0E-8 | -0.64 | 1.094E-5 | 1.107E-5 | 1.079E-5 | 145234 |
| 1711151880 | 1.1E-5 | 5.0E-8 | 0.46 | 1.089E-5 | 1.102E-5 | 1.062E-5 | 302303 |
| 1711065480 | 1.095E-5 | 4.1E-7 | 3.89 | 1.053E-5 | 1.103E-5 | 1.053E-5 | 280709 |
| 1710979080 | 1.054E-5 | 3.6E-7 | 3.54 | 1.018E-5 | 1.075E-5 | 1.006E-5 | 511245 |
| 1710892680 | 1.018E-5 | 3.0E-8 | 0.30 | 1.018E-5 | 1.032E-5 | 9.63E-6 | 610109 |
| 1710806280 | 1.015E-5 | -5.9E-7 | -5.49 | 1.07E-5 | 1.071E-5 | 1.003E-5 | 305780 |
| 1710719880 | 1.074E-5 | -1.0E-7 | -0.92 | 1.089E-5 | 1.093E-5 | 1.023E-5 | 416269 |
| 1710633480 | 1.084E-5 | -4.2E-7 | -3.73 | 1.125E-5 | 1.138E-5 | 1.046E-5 | 286489 |
| 1710547080 | 1.126E-5 | -9.1E-7 | -7.48 | 1.185E-5 | 1.187E-5 | 1.103E-5 | 302446 |
| 1710460680 | 1.217E-5 | 0 | 0.00 | 1.217E-5 | 1.217E-5 | 1.217E-5 | 0 |
| 1710374280 | 1.217E-5 | -1.6E-7 | -1.30 | 1.226E-5 | 1.238E-5 | 1.176E-5 | 328559 |
| 1710287880 | 1.233E-5 | -2.2E-7 | -1.75 | 1.247E-5 | 1.252E-5 | 1.173E-5 | 390707 |
| 1710201480 | 1.255E-5 | 1.2E-7 | 0.97 | 1.26E-5 | 1.306E-5 | 1.205E-5 | 618754 |
| 1710115080 | 1.243E-5 | -3.1E-7 | -2.43 | 1.266E-5 | 1.29E-5 | 1.192E-5 | 731781 |
| 1710028680 | 1.274E-5 | 2.0E-7 | 1.59 | 1.249E-5 | 1.346E-5 | 1.242E-5 | 801153 |
| 1709942280 | 1.254E-5 | 3.5E-7 | 2.87 | 1.218E-5 | 1.399E-5 | 1.172E-5 | 2346995 |
| 1709855880 | 1.219E-5 | 5.0E-7 | 4.28 | 1.164E-5 | 1.232E-5 | 1.162E-5 | 363671 |
| 1709769480 | 1.169E-5 | 2.6E-7 | 2.27 | 1.142E-5 | 1.169E-5 | 1.104E-5 | 511311 |
| 1709683080 | 1.143E-5 | -5.1E-7 | -4.27 | 1.19E-5 | 1.218E-5 | 1.043E-5 | 820431 |
| 1709596680 | 1.194E-5 | -1.0E-6 | -7.70 | 1.294E-5 | 1.294E-5 | 1.168E-5 | 657218 |
| 1709510280 | 1.298E-5 | -6.2E-7 | -4.56 | 1.346E-5 | 1.348E-5 | 1.243E-5 | 638308 |
| 1709423880 | 1.36E-5 | 4.8E-7 | 3.66 | 1.304E-5 | 1.363E-5 | 1.258E-5 | 421192 |
| 1709337480 | 1.312E-5 | 7.0E-7 | 5.64 | 1.243E-5 | 1.318E-5 | 1.227E-5 | 453676 |
| 1709251080 | 1.242E-5 | 4.5E-7 | 3.76 | 1.191E-5 | 1.267E-5 | 1.178E-5 | 634228 |
| 1709164680 | 1.197E-5 | -1.0E-6 | -7.67 | 1.314E-5 | 1.402E-5 | 1.065E-5 | 1272612 |
| 1709078280 | 1.304E-5 | -4.8E-7 | -3.55 | 1.349E-5 | 1.349E-5 | 1.263E-5 | 445489 |
| 1708991880 | 1.352E-5 | -6.8E-7 | -4.79 | 1.419E-5 | 1.419E-5 | 1.334E-5 | 372625 |
| 1708905480 | 1.42E-5 | 1.1E-7 | 0.78 | 1.41E-5 | 1.451E-5 | 1.399E-5 | 507579 |
| 1708819080 | 1.409E-5 | -2.5E-7 | -1.74 | 1.423E-5 | 1.467E-5 | 1.396E-5 | 274148 |
| 1708732680 | 1.434E-5 | 4.1E-7 | 2.94 | 1.393E-5 | 1.464E-5 | 1.359E-5 | 596282 |
| 1708646280 | 1.393E-5 | 3.1E-7 | 2.28 | 1.362E-5 | 1.439E-5 | 1.312E-5 | 648861 |
| 1708559880 | 1.362E-5 | -5.6E-7 | -3.95 | 1.412E-5 | 1.412E-5 | 1.327E-5 | 235206 |
| 1708473480 | 1.418E-5 | -6.6E-7 | -4.45 | 1.483E-5 | 1.594E-5 | 1.358E-5 | 1178637 |
| 1708387080 | 1.484E-5 | 1.0E-6 | 7.28 | 1.378E-5 | 1.484E-5 | 1.341E-5 | 549423 |
| 1708300680 | 1.373E-5 | -2.9E-7 | -2.07 | 1.39E-5 | 1.412E-5 | 1.343E-5 | 378199 |
| 1708214280 | 1.402E-5 | 1.0E-6 | 7.70 | 1.296E-5 | 1.469E-5 | 1.289E-5 | 1316791 |
| 1708127880 | 1.298E-5 | 2.0E-7 | 1.56 | 1.281E-5 | 1.32E-5 | 1.263E-5 | 359259 |
| 1708041480 | 1.278E-5 | 1.0E-8 | 0.08 | 1.276E-5 | 1.291E-5 | 1.246E-5 | 389767 |
| 1707955080 | 1.277E-5 | -8.6E-7 | -6.31 | 1.358E-5 | 1.364E-5 | 1.26E-5 | 337606 |
| 1707868680 | 1.363E-5 | 4.0E-7 | 3.02 | 1.325E-5 | 1.373E-5 | 1.32E-5 | 235788 |
| 1707782280 | 1.323E-5 | -7.0E-8 | -0.53 | 1.324E-5 | 1.329E-5 | 1.286E-5 | 126576 |
| 1707695880 | 1.33E-5 | -3.3E-7 | -2.42 | 1.361E-5 | 1.388E-5 | 1.311E-5 | 155906 |
| 1707609480 | 1.363E-5 | -6.5E-7 | -4.55 | 1.429E-5 | 1.43E-5 | 1.357E-5 | 74981 |
| 1707523080 | 1.428E-5 | -2.0E-7 | -1.38 | 1.448E-5 | 1.483E-5 | 1.392E-5 | 80392 |
| 1707436680 | 1.448E-5 | -5.0E-7 | -3.34 | 1.497E-5 | 1.534E-5 | 1.44E-5 | 171921 |
| 1707350280 | 1.498E-5 | -7.0E-8 | -0.47 | 1.506E-5 | 1.56E-5 | 1.493E-5 | 78545 |
| 1707263880 | 1.505E-5 | 5.2E-7 | 3.58 | 1.455E-5 | 1.536E-5 | 1.447E-5 | 184655 |
| 1707177480 | 1.453E-5 | 1.0E-8 | 0.07 | 1.449E-5 | 1.503E-5 | 1.436E-5 | 43558 |
| 1707091080 | 1.452E-5 | -3.1E-7 | -2.09 | 1.482E-5 | 1.492E-5 | 1.45E-5 | 28698 |
| 1707004680 | 1.483E-5 | -4.3E-7 | -2.82 | 1.52E-5 | 1.52E-5 | 1.474E-5 | 67866 |
| 1706918280 | 1.526E-5 | 3.9E-7 | 2.62 | 1.494E-5 | 1.595E-5 | 1.49E-5 | 140982 |
| 1706831880 | 1.487E-5 | -3.3E-7 | -2.17 | 1.522E-5 | 1.587E-5 | 1.479E-5 | 144474 |
| 1706745480 | 1.52E-5 | -4.5E-7 | -2.88 | 1.568E-5 | 1.595E-5 | 1.485E-5 | 262469 |
| 1706659080 | 1.565E-5 | -5.2E-7 | -3.22 | 1.602E-5 | 1.664E-5 | 1.542E-5 | 254411 |
| 1706572680 | 1.617E-5 | 2.0E-6 | 13.70 | 1.457E-5 | 1.677E-5 | 1.44E-5 | 791834 |
| 1706486280 | 1.46E-5 | -5.7E-7 | -3.76 | 1.523E-5 | 1.528E-5 | 1.435E-5 | 156167 |
| 1706399880 | 1.517E-5 | 1.0E-6 | 7.20 | 1.394E-5 | 1.523E-5 | 1.385E-5 | 462243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
