StormX Historical Data - STMXUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
StormX (Binance:STMXUSDT)
StormX (Binance:STMXUSDT) Historical

StormX (STMXUSDT)

0.007813

0.000036

( 0.46% )

Updated: 17:47:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.007777	0.000117	1.53	0.007664	0.007859	0.007318	369779848
1714175880	0.00766	-0.000258	-3.26	0.007953	0.007991	0.007522	363814242
1714089480	0.007918	0.000121	1.55	0.007792	0.008168	0.007448	574579282
1714003080	0.007797	-0.000439	-5.33	0.008233	0.008684	0.007711	642051390
1713916680	0.008236	-7.8E-5	-0.94	0.008287	0.008393	0.008003	336294970
1713830280	0.008314	0.000341	4.28	0.007979	0.008387	0.007904	520220259
1713743880	0.007973	-0.000189	-2.32	0.008093	0.008208	0.007802	179125021
1713657480	0.008162	0.000629	8.35	0.007491	0.008237	0.007327	304925550
1713571080	0.007533	0.000291	4.02	0.007216	0.008032	0.006626	1806187220
1713484680	0.007242	0.000269	3.86	0.006975	0.007328	0.006728	635318778
1713398280	0.006973	-0.000225	-3.13	0.007155	0.007318	0.006674	964745818
1713311880	0.007198	-9.2E-5	-1.26	0.007258	0.007383	0.006778	488325290
1713225480	0.00729	-0.000417	-5.41	0.007649	0.007979	0.006899	534557799
1713139080	0.007707	0.000395	5.40	0.007297	0.007812	0.006857	565176155
1713052680	0.007312	-0.001606	-18.01	0.008895	0.009091	0.006197	1193533578
1712966280	0.008918	-0.001758	-16.47	0.010654	0.010862	0.0078	554644239
1712879880	0.010676	0.000117	1.11	0.010531	0.011026	0.010488	211201766
1712793480	0.010559	5.3E-5	0.50	0.01047	0.010727	0.009921	240969843
1712707080	0.010506	-0.000629	-5.65	0.011128	0.011443	0.010484	272591645
1712620680	0.011135	0.000518	4.88	0.01062	0.011334	0.010297	228806374
1712534280	0.010617	0.000258	2.49	0.01035	0.010659	0.0103	130968867
1712447880	0.010359	0.000183	1.80	0.010145	0.010444	0.010091	134805694
1712361480	0.010176	-0.000218	-2.10	0.010372	0.010417	0.009681	242418660
1712275080	0.010394	0.000299	2.96	0.010059	0.010592	0.009746	372596280
1712188680	0.010095	0.000154	1.55	0.00993	0.010615	0.009447	218058252
1712102280	0.009941	-0.001226	-10.98	0.011136	0.011147	0.009868	335517144
1712015880	0.011167	-0.000972	-8.01	0.012071	0.012122	0.010786	274869900
1711929480	0.012139	0.000435	3.72	0.011664	0.01231	0.011579	117977430
1711843080	0.011704	-0.000104	-0.88	0.011768	0.012155	0.0116	116359253
1711756680	0.011808	-0.000292	-2.41	0.012069	0.012073	0.01156	164520329
1711670280	0.0121	-0.00025	-2.02	0.012295	0.012321	0.01167	201625133
1711583880	0.01235	-0.000864	-6.54	0.013118	0.013775	0.012116	624495281
1711497480	0.013214	0.001783	15.60	0.011993	0.013449	0.011718	1783858885
1711411080	0.011431	0.0006	5.54	0.010786	0.011508	0.010716	155927538
1711324680	0.010831	0.000557	5.42	0.010291	0.010857	0.01016	155073368
1711238280	0.010274	0.000175	1.73	0.01006	0.01052	0.00994	157327092
1711151880	0.010099	-0.000497	-4.69	0.010574	0.010897	0.009882	356066933
1711065480	0.010596	0.000372	3.64	0.010228	0.010806	0.010071	246240830
1710979080	0.010224	0.001038	11.30	0.009215	0.010277	0.008746	396834207
1710892680	0.009186	-0.000938	-9.27	0.01017	0.010262	0.008826	661044955
1710806280	0.010124	-0.000731	-6.73	0.010817	0.010859	0.009838	341756552
1710719880	0.010855	0.000587	5.72	0.010391	0.011012	0.009364	513784906
1710633480	0.010268	-0.001191	-10.39	0.011487	0.011573	0.010014	403398683
1710547080	0.011459	-0.001256	-9.88	0.012344	0.012645	0.010521	410432075
1710460680	0.012715	0	0.00	0.012715	0.012715	0.012715	0
1710374280	0.012715	0.000315	2.54	0.012216	0.014202	0.012086	1124727397
1710287880	0.0124	0.000626	5.32	0.011854	0.012548	0.010841	714262308
1710201480	0.011774	0.000565	5.04	0.011167	0.011881	0.010575	417212215
1710115080	0.011209	-0.000165	-1.45	0.011282	0.01186	0.010812	726561863
1710028680	0.011374	0.00072	6.76	0.010608	0.011429	0.010588	464256652
1709942280	0.010654	-0.000164	-1.52	0.010807	0.010929	0.010037	372815692
1709855880	0.010818	0.000665	6.55	0.010095	0.011	0.010021	645152342
1709769480	0.010153	0.000517	5.37	0.009663	0.010154	0.00908	1240087039
1709683080	0.009636	-0.001081	-10.09	0.01064	0.01079	0.008415	919471845
1709596680	0.010717	0.000473	4.62	0.010228	0.01111	0.01003	1241299423
1709510280	0.010244	-0.000194	-1.86	0.010359	0.010649	0.009406	1295398877
1709423880	0.010438	0.000313	3.09	0.009898	0.010588	0.009351	1537919961
1709337480	0.010125	0.001366	15.60	0.008883	0.01019	0.008814	1387898302
1709251080	0.008759	0.000462	5.57	0.008299	0.009311	0.008194	1408870836
1709164680	0.008297	8.6E-5	1.05	0.008223	0.008565	0.007732	528576909
1709078280	0.008211	-7.4E-5	-0.89	0.00829	0.0084	0.007942	446555091
1708991880	0.008285	0.000369	4.66	0.007918	0.008394	0.007659	555934769
1708905480	0.007916	-4.6E-5	-0.58	0.007962	0.007993	0.00772	200366235
1708819080	0.007962	-4.6E-5	-0.57	0.008042	0.008062	0.007833	220963638
1708732680	0.008008	-0.000113	-1.39	0.008049	0.00815	0.007797	389968075
1708646280	0.008121	0.00042	5.45	0.007689	0.00823	0.007678	698988386
1708559880	0.007701	-0.000273	-3.42	0.007948	0.008009	0.007388	418863462
1708473480	0.007974	0.000221	2.85	0.007769	0.008319	0.00747	985688902
1708387080	0.007753	0.000216	2.87	0.007541	0.007858	0.007476	377489649
1708300680	0.007537	5.2E-5	0.69	0.007494	0.007623	0.007355	279646780
1708214280	0.007485	-7.0E-5	-0.93	0.007537	0.007638	0.007208	458861827
1708127880	0.007555	0.000258	3.54	0.007293	0.00763	0.00721	776210582
1708041480	0.007297	0.000138	1.93	0.007169	0.007404	0.007082	670074874
1707955080	0.007159	0.000146	2.08	0.007015	0.007235	0.006932	461595614
1707868680	0.007013	-0.000187	-2.60	0.00721	0.007241	0.006893	344258053
1707782280	0.0072	0.000121	1.71	0.007073	0.007228	0.006868	385960321
1707695880	0.007079	6.2E-5	0.88	0.007016	0.007248	0.006985	277979892
1707609480	0.007017	-2.0E-6	-0.03	0.007028	0.007075	0.006858	260293403
1707523080	0.007019	0.000167	2.44	0.00686	0.007095	0.006858	389724220
1707436680	0.006852	9.0E-6	0.13	0.006847	0.006895	0.006766	319251632
1707350280	0.006843	0.00012	1.78	0.006723	0.00689	0.006633	253990189
1707263880	0.006723	3.2E-5	0.48	0.006666	0.00676	0.006635	263497620
1707177480	0.006691	-5.0E-5	-0.74	0.006732	0.006833	0.006597	374954985
1707091080	0.006741	-0.000119	-1.73	0.006854	0.006876	0.006724	293606849
1707004680	0.00686	-8.9E-5	-1.28	0.006956	0.006976	0.006826	305545540
1706918280	0.006949	9.3E-5	1.36	0.006859	0.006975	0.006788	355696574
1706831880	0.006856	7.6E-5	1.12	0.006807	0.006918	0.006645	452024966
1706745480	0.00678	-0.000195	-2.80	0.006985	0.007002	0.00669	447539109
1706659080	0.006975	-0.000113	-1.59	0.007074	0.007194	0.006936	538413089
1706572680	0.007088	0.0001	1.43	0.006964	0.007126	0.006812	467698197
1706486280	0.006988	-0.000227	-3.15	0.00721	0.007341	0.006925	329744131
1706399880	0.007215	2.0E-5	0.28	0.0072	0.007237	0.007094	223007967

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions