We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.5306 | 0.0029 | 0.55 | 0.5301 | 0.536 | 0.5042 | 9043779 |
| 1714175880 | 0.5277 | -0.0124 | -2.30 | 0.5393 | 0.542 | 0.5244 | 4944517 |
| 1714089480 | 0.5401 | -0.0006 | -0.11 | 0.5412 | 0.5523 | 0.5242 | 7153102 |
| 1714003080 | 0.5407 | -0.0113 | -2.05 | 0.5525 | 0.568 | 0.5345 | 8168595 |
| 1713916680 | 0.552 | -0.0085 | -1.52 | 0.5591 | 0.5778 | 0.5477 | 8851761 |
| 1713830280 | 0.5605 | 0.0213 | 3.95 | 0.5403 | 0.5677 | 0.5337 | 7489745 |
| 1713743880 | 0.5392 | 0.0017 | 0.32 | 0.5365 | 0.5518 | 0.5228 | 6323143 |
| 1713657480 | 0.5375 | 0.0276 | 5.41 | 0.5106 | 0.5394 | 0.5044 | 6726119 |
| 1713571080 | 0.5099 | -0.0091 | -1.75 | 0.5173 | 0.528 | 0.485 | 12417792 |
| 1713484680 | 0.519 | 0.0094 | 1.84 | 0.5117 | 0.5233 | 0.495 | 6589610 |
| 1713398280 | 0.5096 | -0.0044 | -0.86 | 0.5122 | 0.5184 | 0.4887 | 6790441 |
| 1713311880 | 0.514 | 0.0033 | 0.65 | 0.5097 | 0.5184 | 0.4909 | 10692659 |
| 1713225480 | 0.5107 | -0.0095 | -1.83 | 0.5147 | 0.5441 | 0.4899 | 13665364 |
| 1713139080 | 0.5202 | 0.0219 | 4.39 | 0.4959 | 0.5244 | 0.4729 | 17574141 |
| 1713052680 | 0.4983 | -0.0812 | -14.01 | 0.5773 | 0.5808 | 0.4515 | 23248626 |
| 1712966280 | 0.5795 | -0.1431 | -19.80 | 0.7245 | 0.7316 | 0.55 | 21316843 |
| 1712879880 | 0.7226 | -0.0201 | -2.71 | 0.7407 | 0.7454 | 0.7154 | 4725154 |
| 1712793480 | 0.7427 | -0.0108 | -1.43 | 0.7524 | 0.7577 | 0.711 | 7376375 |
| 1712707080 | 0.7535 | -0.0499 | -6.21 | 0.8074 | 0.81 | 0.7451 | 7929290 |
| 1712620680 | 0.8034 | 0.0351 | 4.57 | 0.7673 | 0.829 | 0.7625 | 10761713 |
| 1712534280 | 0.7683 | 0.0232 | 3.11 | 0.7451 | 0.7838 | 0.7283 | 7651145 |
| 1712447880 | 0.7451 | 0.0025 | 0.34 | 0.7408 | 0.7511 | 0.7332 | 3934294 |
| 1712361480 | 0.7426 | -0.0226 | -2.95 | 0.7666 | 0.7728 | 0.7226 | 10645761 |
| 1712275080 | 0.7652 | 0.0268 | 3.63 | 0.7398 | 0.8 | 0.7396 | 22875415 |
| 1712188680 | 0.7384 | 0.0357 | 5.08 | 0.7022 | 0.7422 | 0.6873 | 9915266 |
| 1712102280 | 0.7027 | -0.0466 | -6.22 | 0.7509 | 0.7554 | 0.6823 | 13898003 |
| 1712015880 | 0.7493 | -0.0191 | -2.49 | 0.7706 | 0.8088 | 0.7265 | 19387998 |
| 1711929480 | 0.7684 | 0.0103 | 1.36 | 0.7558 | 0.777 | 0.7525 | 5309576 |
| 1711843080 | 0.7581 | -0.0134 | -1.74 | 0.7676 | 0.7797 | 0.7491 | 6363059 |
| 1711756680 | 0.7715 | 0.0041 | 0.53 | 0.7641 | 0.7779 | 0.7309 | 12118345 |
| 1711670280 | 0.7674 | 0.0429 | 5.92 | 0.7259 | 0.7918 | 0.7189 | 10767644 |
| 1711583880 | 0.7245 | -0.0361 | -4.75 | 0.7604 | 0.7781 | 0.7147 | 11742077 |
| 1711497480 | 0.7606 | 0.0119 | 1.59 | 0.7469 | 0.7718 | 0.7413 | 11911431 |
| 1711411080 | 0.7487 | 0.0147 | 2.00 | 0.7316 | 0.7586 | 0.7295 | 8293892 |
| 1711324680 | 0.734 | 0.0116 | 1.61 | 0.7259 | 0.7385 | 0.7145 | 6928779 |
| 1711238280 | 0.7224 | -0.0089 | -1.22 | 0.7293 | 0.741 | 0.7209 | 8156735 |
| 1711151880 | 0.7313 | -0.0029 | -0.39 | 0.7354 | 0.7653 | 0.709 | 13649984 |
| 1711065480 | 0.7342 | 0.0125 | 1.73 | 0.7181 | 0.7553 | 0.714 | 13678876 |
| 1710979080 | 0.7217 | 0.0388 | 5.68 | 0.6844 | 0.7249 | 0.6472 | 15287525 |
| 1710892680 | 0.6829 | -0.076 | -10.01 | 0.7616 | 0.7688 | 0.668 | 19630994 |
| 1710806280 | 0.7589 | -0.0336 | -4.24 | 0.7892 | 0.8858 | 0.7559 | 23133483 |
| 1710719880 | 0.7925 | 0.0308 | 4.04 | 0.7663 | 0.7946 | 0.724 | 12776520 |
| 1710633480 | 0.7617 | -0.0419 | -5.21 | 0.8041 | 0.8396 | 0.7469 | 11766865 |
| 1710547080 | 0.8036 | -0.038 | -4.52 | 0.8311 | 0.8456 | 0.7552 | 11447609 |
| 1710460680 | 0.8416 | 0 | 0.00 | 0.8416 | 0.8416 | 0.8416 | 0 |
| 1710374280 | 0.8416 | 0.0046 | 0.55 | 0.8351 | 0.8956 | 0.8294 | 14189176 |
| 1710287880 | 0.837 | 0.021 | 2.57 | 0.8167 | 0.8498 | 0.7849 | 12812898 |
| 1710201480 | 0.816 | 0.0505 | 6.60 | 0.771 | 0.8431 | 0.7548 | 18987354 |
| 1710115080 | 0.7655 | 0.0194 | 2.60 | 0.7464 | 0.7662 | 0.7222 | 10767578 |
| 1710028680 | 0.7461 | 0.015 | 2.05 | 0.7299 | 0.7688 | 0.7276 | 8841919 |
| 1709942280 | 0.7311 | -0.0022 | -0.30 | 0.7362 | 0.7414 | 0.6911 | 9265072 |
| 1709855880 | 0.7333 | 0.0426 | 6.17 | 0.6837 | 0.7427 | 0.6779 | 12497616 |
| 1709769480 | 0.6907 | 0.0451 | 6.99 | 0.6477 | 0.6949 | 0.6307 | 13309373 |
| 1709683080 | 0.6456 | -0.0436 | -6.33 | 0.6887 | 0.7238 | 0.5809 | 13323547 |
| 1709596680 | 0.6892 | -0.0171 | -2.42 | 0.708 | 0.7209 | 0.6767 | 10574200 |
| 1709510280 | 0.7063 | -0.0286 | -3.89 | 0.7328 | 0.7343 | 0.6902 | 7088222 |
| 1709423880 | 0.7349 | 0.0122 | 1.69 | 0.7224 | 0.7352 | 0.7054 | 8291166 |
| 1709337480 | 0.7227 | 0.0491 | 7.29 | 0.6781 | 0.7541 | 0.6713 | 19701877 |
| 1709251080 | 0.6736 | 0.018 | 2.75 | 0.658 | 0.7031 | 0.6519 | 12625498 |
| 1709164680 | 0.6556 | -0.0249 | -3.66 | 0.6801 | 0.7066 | 0.6298 | 13977609 |
| 1709078280 | 0.6805 | 0.0065 | 0.96 | 0.6744 | 0.6934 | 0.6638 | 11300770 |
| 1708991880 | 0.674 | 0.0168 | 2.56 | 0.6565 | 0.6818 | 0.6472 | 11305720 |
| 1708905480 | 0.6572 | -0.0057 | -0.86 | 0.663 | 0.672 | 0.6494 | 4189115 |
| 1708819080 | 0.6629 | 0.0195 | 3.03 | 0.645 | 0.6741 | 0.6304 | 5703790 |
| 1708732680 | 0.6434 | -0.0081 | -1.24 | 0.6522 | 0.6592 | 0.6307 | 7324712 |
| 1708646280 | 0.6515 | -0.0109 | -1.65 | 0.6623 | 0.6707 | 0.6427 | 6804083 |
| 1708559880 | 0.6624 | -0.0075 | -1.12 | 0.6688 | 0.6791 | 0.6248 | 11393750 |
| 1708473480 | 0.6699 | -0.0405 | -5.70 | 0.7115 | 0.7123 | 0.6374 | 14314606 |
| 1708387080 | 0.7104 | 0.0231 | 3.36 | 0.6856 | 0.7197 | 0.6804 | 15346225 |
| 1708300680 | 0.6873 | 0.0663 | 10.68 | 0.6202 | 0.7276 | 0.619 | 29661789 |
| 1708214280 | 0.621 | 0.022 | 3.67 | 0.5985 | 0.6264 | 0.5919 | 9004385 |
| 1708127880 | 0.599 | -0.0229 | -3.68 | 0.6224 | 0.6302 | 0.586 | 8347901 |
| 1708041480 | 0.6219 | 0.0165 | 2.73 | 0.6047 | 0.629 | 0.6012 | 8765475 |
| 1707955080 | 0.6054 | 0.032 | 5.58 | 0.5728 | 0.6126 | 0.5686 | 7239283 |
| 1707868680 | 0.5734 | -0.0001 | -0.02 | 0.5731 | 0.5846 | 0.5593 | 6169839 |
| 1707782280 | 0.5735 | 0.0068 | 1.20 | 0.5665 | 0.5749 | 0.5512 | 4577827 |
| 1707695880 | 0.5667 | 0.0036 | 0.64 | 0.5618 | 0.5712 | 0.5577 | 4349786 |
| 1707609480 | 0.5631 | 0.008 | 1.44 | 0.5554 | 0.5688 | 0.5394 | 7104527 |
| 1707523080 | 0.5551 | 0.0174 | 3.24 | 0.538 | 0.5579 | 0.5351 | 4891463 |
| 1707436680 | 0.5377 | -0.0097 | -1.77 | 0.547 | 0.5602 | 0.5328 | 6599813 |
| 1707350280 | 0.5474 | 0.0515 | 10.39 | 0.4964 | 0.5573 | 0.4961 | 11967690 |
| 1707263880 | 0.4959 | -0.0082 | -1.63 | 0.5036 | 0.5077 | 0.4908 | 4747505 |
| 1707177480 | 0.5041 | -0.0012 | -0.24 | 0.505 | 0.5149 | 0.4989 | 4008286 |
| 1707091080 | 0.5053 | -0.0119 | -2.30 | 0.5168 | 0.5183 | 0.504 | 2924055 |
| 1707004680 | 0.5172 | -0.0085 | -1.62 | 0.5261 | 0.5289 | 0.5151 | 2652907 |
| 1706918280 | 0.5257 | 0.003 | 0.57 | 0.5223 | 0.5317 | 0.5213 | 3231205 |
| 1706831880 | 0.5227 | 0.0046 | 0.89 | 0.5205 | 0.5239 | 0.5116 | 4267700 |
| 1706745480 | 0.5181 | -0.0184 | -3.43 | 0.5372 | 0.5393 | 0.512 | 10718402 |
| 1706659080 | 0.5365 | 0.0032 | 0.60 | 0.5321 | 0.5479 | 0.5306 | 7791002 |
| 1706572680 | 0.5333 | 0.018 | 3.49 | 0.5138 | 0.558 | 0.5135 | 13974131 |
| 1706486280 | 0.5153 | -0.0172 | -3.23 | 0.5322 | 0.5374 | 0.5109 | 5336999 |
| 1706399880 | 0.5325 | 0.0152 | 2.94 | 0.5181 | 0.536 | 0.5115 | 5868549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
