We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 0.2829 | -0.0048 | -1.67 | 0.2894 | 0.2896 | 0.2748 | 6551525 |
1714175880 | 0.2877 | -0.0099 | -3.33 | 0.3024 | 0.3065 | 0.2861 | 10616835 |
1714089480 | 0.2976 | 0.0053 | 1.81 | 0.2983 | 0.3138 | 0.2766 | 18830771 |
1714003080 | 0.2923 | -0.0248 | -7.82 | 0.3176 | 0.366 | 0.287 | 62806995 |
1713916680 | 0.3171 | 0.0346 | 12.25 | 0.2825 | 0.3387 | 0.2757 | 36066142 |
1713830280 | 0.2825 | 0.0087 | 3.18 | 0.2743 | 0.286 | 0.271 | 4770557 |
1713743880 | 0.2738 | -0.0045 | -1.62 | 0.2767 | 0.2796 | 0.2676 | 4882856 |
1713657480 | 0.2783 | 0.0193 | 7.45 | 0.2595 | 0.2827 | 0.255 | 11709812 |
1713571080 | 0.259 | 0.0005 | 0.19 | 0.2567 | 0.2675 | 0.2372 | 8484458 |
1713484680 | 0.2585 | 0.0127 | 5.17 | 0.2443 | 0.26 | 0.2358 | 8063379 |
1713398280 | 0.2458 | -0.0061 | -2.42 | 0.251 | 0.2541 | 0.2338 | 9776388 |
1713311880 | 0.2519 | -0.0001 | -0.04 | 0.2519 | 0.2573 | 0.236 | 15163356 |
1713225480 | 0.252 | -0.0104 | -3.96 | 0.2609 | 0.2789 | 0.2413 | 14856031 |
1713139080 | 0.2624 | 0.0143 | 5.76 | 0.253 | 0.265 | 0.2302 | 14937907 |
1713052680 | 0.2481 | -0.0478 | -16.15 | 0.2924 | 0.2985 | 0.2133 | 20718845 |
1712966280 | 0.2959 | -0.0523 | -15.02 | 0.3421 | 0.3738 | 0.2519 | 42721602 |
1712879880 | 0.3482 | 0.0227 | 6.97 | 0.324 | 0.3485 | 0.319 | 20770669 |
1712793480 | 0.3255 | 0.0012 | 0.37 | 0.321 | 0.3302 | 0.3053 | 7898282 |
1712707080 | 0.3243 | -0.0096 | -2.88 | 0.333 | 0.3397 | 0.32 | 10894501 |
1712620680 | 0.3339 | 0.0147 | 4.61 | 0.3187 | 0.3378 | 0.3098 | 8567862 |
1712534280 | 0.3192 | 0.004 | 1.27 | 0.3154 | 0.3223 | 0.3103 | 5903951 |
1712447880 | 0.3152 | 0.0154 | 5.14 | 0.2993 | 0.3235 | 0.2993 | 20031521 |
1712361480 | 0.2998 | -0.0053 | -1.74 | 0.3042 | 0.3057 | 0.2874 | 6937960 |
1712275080 | 0.3051 | 0.0137 | 4.70 | 0.2925 | 0.3079 | 0.2842 | 9066981 |
1712188680 | 0.2914 | -0.0016 | -0.55 | 0.2937 | 0.3039 | 0.2842 | 12968012 |
1712102280 | 0.293 | -0.0244 | -7.69 | 0.3166 | 0.3168 | 0.2869 | 12209244 |
1712015880 | 0.3174 | -0.0244 | -7.14 | 0.3405 | 0.3423 | 0.3068 | 12461205 |
1711929480 | 0.3418 | 0.0027 | 0.80 | 0.3379 | 0.3421 | 0.3337 | 4789275 |
1711843080 | 0.3391 | -0.0153 | -4.32 | 0.3485 | 0.3543 | 0.3378 | 12657472 |
1711756680 | 0.3544 | 0.0102 | 2.96 | 0.3424 | 0.3869 | 0.3361 | 33855639 |
1711670280 | 0.3442 | 0.0112 | 3.36 | 0.3332 | 0.3457 | 0.3213 | 8157734 |
1711583880 | 0.333 | -0.0121 | -3.51 | 0.3432 | 0.3473 | 0.3205 | 12239166 |
1711497480 | 0.3451 | 0.0092 | 2.74 | 0.3322 | 0.3463 | 0.3321 | 10696512 |
1711411080 | 0.3359 | 0.013 | 4.03 | 0.344 | 0.358 | 0.3302 | 39171178 |
1711324680 | 0.3229 | 0.0248 | 8.32 | 0.2992 | 0.3303 | 0.2986 | 19977735 |
1711238280 | 0.2981 | 0.0042 | 1.43 | 0.293 | 0.3053 | 0.2892 | 5420761 |
1711151880 | 0.2939 | -0.0094 | -3.10 | 0.3014 | 0.3092 | 0.2824 | 8578779 |
1711065480 | 0.3033 | 0.0085 | 2.88 | 0.2925 | 0.308 | 0.2916 | 14467031 |
1710979080 | 0.2948 | 0.0306 | 11.58 | 0.2663 | 0.2954 | 0.2539 | 16986996 |
1710892680 | 0.2642 | -0.0307 | -10.41 | 0.295 | 0.2985 | 0.2568 | 14283214 |
1710806280 | 0.2949 | -0.0186 | -5.93 | 0.313 | 0.3181 | 0.2879 | 8645962 |
1710719880 | 0.3135 | 0.0117 | 3.88 | 0.304 | 0.3179 | 0.2839 | 10506815 |
1710633480 | 0.3018 | -0.0323 | -9.67 | 0.334 | 0.3354 | 0.2952 | 8634932 |
1710547080 | 0.3341 | -0.0257 | -7.14 | 0.3607 | 0.3611 | 0.3092 | 8998201 |
1710460680 | 0.3598 | 0 | 0.00 | 0.3598 | 0.3598 | 0.3598 | 0 |
1710374280 | 0.3598 | 0.0016 | 0.45 | 0.3583 | 0.3649 | 0.3504 | 11541835 |
1710287880 | 0.3582 | 0.0045 | 1.27 | 0.3529 | 0.359 | 0.3191 | 12126221 |
1710201480 | 0.3537 | 0.0194 | 5.80 | 0.3337 | 0.3573 | 0.3176 | 12118816 |
1710115080 | 0.3343 | -0.0053 | -1.56 | 0.3391 | 0.3564 | 0.325 | 13166628 |
1710028680 | 0.3396 | 0.0144 | 4.43 | 0.323 | 0.3421 | 0.3184 | 14299193 |
1709942280 | 0.3252 | -0.0017 | -0.52 | 0.3268 | 0.3304 | 0.3093 | 8523971 |
1709855880 | 0.3269 | 0.0225 | 7.39 | 0.3029 | 0.3297 | 0.3022 | 11658107 |
1709769480 | 0.3044 | 0.0147 | 5.07 | 0.2918 | 0.3126 | 0.2806 | 21837347 |
1709683080 | 0.2897 | -0.0211 | -6.79 | 0.3097 | 0.3539 | 0.255 | 31136871 |
1709596680 | 0.3108 | 0.0141 | 4.75 | 0.2952 | 0.3166 | 0.2894 | 13886545 |
1709510280 | 0.2967 | -0.0017 | -0.57 | 0.2969 | 0.2978 | 0.2745 | 9420272 |
1709423880 | 0.2984 | 0.012 | 4.19 | 0.2868 | 0.2992 | 0.2808 | 11528942 |
1709337480 | 0.2864 | 0.0152 | 5.60 | 0.2705 | 0.2869 | 0.2697 | 13621214 |
1709251080 | 0.2712 | 0.0131 | 5.08 | 0.2583 | 0.276 | 0.2551 | 17929499 |
1709164680 | 0.2581 | 0.004 | 1.57 | 0.2542 | 0.2678 | 0.2433 | 12961672 |
1709078280 | 0.2541 | -0.0009 | -0.35 | 0.2552 | 0.2566 | 0.248 | 7780730 |
1708991880 | 0.255 | 0.0002 | 0.08 | 0.2547 | 0.2556 | 0.2442 | 7205877 |
1708905480 | 0.2548 | 0.0045 | 1.80 | 0.2499 | 0.2549 | 0.246 | 6108369 |
1708819080 | 0.2503 | 0.0054 | 2.20 | 0.2457 | 0.2507 | 0.2408 | 5135905 |
1708732680 | 0.2449 | 0 | 0.00 | 0.2454 | 0.2474 | 0.2381 | 4037779 |
1708646280 | 0.2449 | -0.0012 | -0.49 | 0.2457 | 0.2488 | 0.2377 | 5271059 |
1708559880 | 0.2461 | -0.0021 | -0.85 | 0.2474 | 0.2534 | 0.2364 | 9920705 |
1708473480 | 0.2482 | 0.0055 | 2.27 | 0.2431 | 0.2532 | 0.234 | 9997515 |
1708387080 | 0.2427 | 0.0031 | 1.29 | 0.2394 | 0.2443 | 0.237 | 4967196 |
1708300680 | 0.2396 | -0.0036 | -1.48 | 0.2548 | 0.2551 | 0.2332 | 9230415 |
1708214280 | 0.2432 | 0.0061 | 2.57 | 0.2377 | 0.2444 | 0.23 | 7193456 |
1708127880 | 0.2371 | 0.001 | 0.42 | 0.2362 | 0.246 | 0.2318 | 9238380 |
1708041480 | 0.2361 | 0.0061 | 2.65 | 0.2302 | 0.2393 | 0.2283 | 10653266 |
1707955080 | 0.23 | 0.0044 | 1.95 | 0.2252 | 0.2312 | 0.2237 | 3053635 |
1707868680 | 0.2256 | -0.0025 | -1.10 | 0.2282 | 0.2288 | 0.2203 | 3025817 |
1707782280 | 0.2281 | 0.003 | 1.33 | 0.2248 | 0.2288 | 0.2206 | 3521319 |
1707695880 | 0.2251 | 0.001 | 0.45 | 0.2242 | 0.2341 | 0.2236 | 10270106 |
1707609480 | 0.2241 | 0.0008 | 0.36 | 0.2234 | 0.2255 | 0.2211 | 3554677 |
1707523080 | 0.2233 | 0.0061 | 2.81 | 0.2174 | 0.225 | 0.2174 | 2743500 |
1707436680 | 0.2172 | 0.0008 | 0.37 | 0.2169 | 0.2184 | 0.2151 | 1445879 |
1707350280 | 0.2164 | 0.003 | 1.41 | 0.2133 | 0.2168 | 0.2105 | 1685746 |
1707263880 | 0.2134 | 0.0016 | 0.76 | 0.2119 | 0.2152 | 0.2104 | 1478737 |
1707177480 | 0.2118 | -0.0012 | -0.56 | 0.2134 | 0.2152 | 0.2099 | 2056333 |
1707091080 | 0.213 | -0.0039 | -1.80 | 0.2171 | 0.2173 | 0.2123 | 1372151 |
1707004680 | 0.2169 | -0.0009 | -0.41 | 0.2179 | 0.2188 | 0.2151 | 938893 |
1706918280 | 0.2178 | 0.0049 | 2.30 | 0.2125 | 0.2185 | 0.2118 | 1846856 |
1706831880 | 0.2129 | 0.0016 | 0.76 | 0.212 | 0.2136 | 0.2063 | 4001215 |
1706745480 | 0.2113 | -0.0054 | -2.49 | 0.2174 | 0.2178 | 0.2091 | 5736790 |
1706659080 | 0.2167 | -0.0048 | -2.17 | 0.2208 | 0.2226 | 0.216 | 2738568 |
1706572680 | 0.2215 | 0.0039 | 1.79 | 0.217 | 0.2218 | 0.214 | 2112456 |
1706486280 | 0.2176 | -0.0044 | -1.98 | 0.222 | 0.2233 | 0.2159 | 1758877 |
1706399880 | 0.222 | 0.0002 | 0.09 | 0.2215 | 0.2226 | 0.2167 | 1661405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions